Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.014 (-9.09%) | 2,500 |
14 Jun 2011 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1584 | 0.1584 | 0.1584 | -0.014 (-7.91%) | 39,500 |
9 Jun 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.017 (+10.61%) | 2,744 |
8 Jun 2011 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.018 (-10.32%) | 2,250 |
7 Jun 2011 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.016 (-8.30%) | 100 |
3 Jun 2011 | USD | 0.1839 | 0.1891 | 0.1839 | 0.1891 | 0.1891 | +0.004 (+2.22%) | 37,300 |
2 Jun 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.014 (+8.19%) | 74,100 |
31 May 2011 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.171 | 0.1792 | 0.1484 | 0.171 | 0.171 | +0.022 (+15.15%) | 69,450 |
26 May 2011 | USD | 0.1277 | 0.1485 | 0.1223 | 0.1485 | 0.1485 | +0.041 (+38.27%) | 46,000 |
25 May 2011 | USD | 0.1075 | 0.1075 | 0.1074 | 0.1074 | 0.1074 | -0.038 (-25.93%) | 20,000 |
24 May 2011 | USD | 0.1432 | 0.1482 | 0.1432 | 0.145 | 0.145 | -0.027 (-15.70%) | 10,260 |
23 May 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.29%) | 500 |
19 May 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0.003 (+1.72%) | 8,000 |
17 May 2011 | USD | 0.171 | 0.171 | 0.1686 | 0.1686 | 0.1686 | -0.001 (-0.82%) | 19,500 |
16 May 2011 | USD | 0.1625 | 0.17 | 0.1625 | 0.17 | 0.17 | +0.003 (+1.49%) | 10,000 |
13 May 2011 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.1662 | 0.1675 | 0.1662 | 0.1675 | 0.1675 | -0.009 (-5.37%) | 7,200 |
11 May 2011 | USD | 0.1817 | 0.1817 | 0.1535 | 0.177 | 0.177 | -0.023 (-11.50%) | 30,500 |
10 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1761 | 0.2075 | 0.1761 | 0.2 | 0.2 | -0.008 (-3.98%) | 9,600 |
6 May 2011 | USD | 0.2 | 0.2083 | 0.2 | 0.2083 | 0.2083 | +0.033 (+19.03%) | 4,455 |