Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.018 (-9.33%) | 10,000 |
4 May 2011 | USD | 0.18 | 0.1981 | 0.18 | 0.193 | 0.193 | +0.009 (+4.61%) | 11,175 |
3 May 2011 | USD | 0.1895 | 0.1895 | 0.1845 | 0.1845 | 0.1845 | -0.021 (-10.13%) | 21,000 |
2 May 2011 | USD | 0.153 | 0.2053 | 0.153 | 0.2053 | 0.2053 | +0.01 (+5.28%) | 3,100 |
29 Apr 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.1895 | 0.195 | 0.1791 | 0.195 | 0.195 | -0.005 (-2.50%) | 39,500 |
27 Apr 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.007 (-3.57%) | 30,000 |
25 Apr 2011 | USD | 0.2 | 0.21 | 0.2 | 0.2074 | 0.2074 | +0.011 (+5.55%) | 77,000 |
22 Apr 2011 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | +0.003 (+1.55%) | 1,000 |
19 Apr 2011 | USD | 0.209 | 0.209 | 0.1905 | 0.1935 | 0.1935 | -0.013 (-6.30%) | 9,100 |
18 Apr 2011 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | +0.004 (+2.23%) | 6,000 |
15 Apr 2011 | USD | 0.226 | 0.2447 | 0.202 | 0.202 | 0.202 | -0.023 (-10.22%) | 20,255 |
14 Apr 2011 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 8,000 |
13 Apr 2011 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.22%) | 500 |
12 Apr 2011 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -0.007 (-2.87%) | 5,500 |
11 Apr 2011 | USD | 0.23 | 0.2332 | 0.2278 | 0.2332 | 0.2332 | -0.007 (-3.00%) | 9,500 |
8 Apr 2011 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | +0.021 (+9.82%) | 900 |
7 Apr 2011 | USD | 0.2195 | 0.2195 | 0.212 | 0.2189 | 0.2189 | -0.021 (-8.68%) | 53,250 |
6 Apr 2011 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -0.002 (-0.83%) | 100 |
5 Apr 2011 | USD | 0.2492 | 0.2492 | 0.2417 | 0.2417 | 0.2417 | +0.004 (+1.68%) | 4,000 |
4 Apr 2011 | USD | 0.2639 | 0.2639 | 0.2377 | 0.2377 | 0.2377 | -0.027 (-10.06%) | 2,650 |
1 Apr 2011 | USD | 0.2537 | 0.2643 | 0.243 | 0.2643 | 0.2643 | +0.022 (+9.17%) | 12,030 |
31 Mar 2011 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | -0.004 (-1.55%) | 500 |
29 Mar 2011 | USD | 0.21 | 0.2459 | 0.21 | 0.2459 | 0.2459 | +0.031 (+14.37%) | 6,000 |
28 Mar 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.2152 | 0.2255 | 0.1997 | 0.215 | 0.215 | -0.021 (-8.74%) | 11,000 |