Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 0.2333 | 0.2517 | 0.2333 | 0.2356 | 0.2356 | -0.02 (-7.79%) | 13,640 |
23 Mar 2011 | USD | 0.2543 | 0.2555 | 0.2445 | 0.2555 | 0.2555 | -0.003 (-1.24%) | 10,314 |
22 Mar 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.265 | 0.265 | 0.2541 | 0.2587 | 0.2587 | +0.023 (+9.67%) | 17,500 |
17 Mar 2011 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | +0.007 (+2.97%) | 2,000 |
16 Mar 2011 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | +0.008 (+3.76%) | 5,000 |
15 Mar 2011 | USD | 0.2227 | 0.231 | 0.2208 | 0.2208 | 0.2208 | -0.013 (-5.64%) | 15,000 |
14 Mar 2011 | USD | 0.2337 | 0.234 | 0.2337 | 0.234 | 0.234 | -0.028 (-10.72%) | 7,500 |
11 Mar 2011 | USD | 0.2605 | 0.2621 | 0.2208 | 0.2621 | 0.2621 | +0.002 (+0.61%) | 44,000 |
10 Mar 2011 | USD | 0.2539 | 0.2605 | 0.2539 | 0.2605 | 0.2605 | -0.019 (-6.96%) | 23,000 |
9 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.003 (-0.88%) | 4,375 |
7 Mar 2011 | USD | 0.2885 | 0.2885 | 0.2823 | 0.2825 | 0.2825 | +0.025 (+9.92%) | 14,920 |
4 Mar 2011 | USD | 0.2855 | 0.2881 | 0.257 | 0.257 | 0.257 | -0.037 (-12.73%) | 21,700 |
3 Mar 2011 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -0.003 (-1.04%) | 750 |
2 Mar 2011 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.2955 | 0.3385 | 0.2955 | 0.2976 | 0.2976 | +0.028 (+10.22%) | 146,000 |
28 Feb 2011 | USD | 0.2515 | 0.278 | 0.2515 | 0.27 | 0.27 | +0.03 (+12.50%) | 18,000 |
25 Feb 2011 | USD | 0.2295 | 0.24 | 0.2185 | 0.24 | 0.24 | +0.004 (+1.57%) | 39,300 |
24 Feb 2011 | USD | 0.2395 | 0.2395 | 0.2363 | 0.2363 | 0.2363 | -0.001 (-0.30%) | 8,865 |
23 Feb 2011 | USD | 0.252 | 0.2545 | 0.2266 | 0.237 | 0.237 | -0.011 (-4.63%) | 11,150 |
22 Feb 2011 | USD | 0.2385 | 0.2589 | 0.2385 | 0.2485 | 0.2485 | -0.007 (-2.93%) | 5,125 |
21 Feb 2011 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.24 | 0.256 | 0.2389 | 0.256 | 0.256 | +0.026 (+11.30%) | 13,000 |
17 Feb 2011 | USD | 0.2365 | 0.2365 | 0.229 | 0.23 | 0.23 | +0.001 (+0.44%) | 16,750 |
16 Feb 2011 | USD | 0.2281 | 0.23 | 0.2254 | 0.229 | 0.229 | +0.007 (+2.97%) | 30,345 |
15 Feb 2011 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.2485 | 0.2635 | 0.2172 | 0.2224 | 0.2224 | -0.008 (-3.64%) | 92,500 |
11 Feb 2011 | USD | 0.237 | 0.2404 | 0.2305 | 0.2308 | 0.2308 | -0.013 (-5.25%) | 21,000 |