Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 0.2441 | 0.2441 | 0.2436 | 0.2436 | 0.2436 | -0.014 (-5.43%) | 3,000 |
9 Feb 2011 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | +0.02 (+8.37%) | 2,000 |
2 Feb 2011 | USD | 0.2685 | 0.2685 | 0.2377 | 0.2377 | 0.2377 | -0.014 (-5.49%) | 5,300 |
1 Feb 2011 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.2513 | 0.2515 | 0.2513 | 0.2515 | 0.2515 | +0.002 (+0.76%) | 10,000 |
20 Jan 2011 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.2447 | 0.2496 | 0.2414 | 0.2496 | 0.2496 | +0.001 (+0.44%) | 16,000 |
18 Jan 2011 | USD | 0.2404 | 0.2485 | 0.2404 | 0.2485 | 0.2485 | +0.008 (+3.41%) | 5,300 |
17 Jan 2011 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.2477 | 0.2477 | 0.2403 | 0.2403 | 0.2403 | +0 (+0.12%) | 16,261 |
13 Jan 2011 | USD | 0.2484 | 0.2484 | 0.24 | 0.24 | 0.24 | -0.009 (-3.42%) | 26,000 |
12 Jan 2011 | USD | 0.2459 | 0.2485 | 0.2405 | 0.2485 | 0.2485 | +0.022 (+9.52%) | 172,000 |
11 Jan 2011 | USD | 0.27 | 0.27 | 0.2269 | 0.2269 | 0.2269 | -0.04 (-14.86%) | 3,150 |
10 Jan 2011 | USD | 0.257 | 0.2772 | 0.257 | 0.2665 | 0.2665 | -0.027 (-9.32%) | 6,000 |
7 Jan 2011 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | -0.012 (-3.83%) | 2,000 |
4 Jan 2011 | USD | 0.2266 | 0.3533 | 0.2225 | 0.3056 | 0.3056 | +0.08 (+35.16%) | 50,625 |
3 Jan 2011 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.223 | 0.2261 | 0.223 | 0.2261 | 0.2261 | +0.029 (+14.77%) | 32,825 |