Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 0.2049 | 0.2049 | 0.197 | 0.197 | 0.197 | -0.001 (-0.45%) | 8,000 |
29 Dec 2010 | USD | 0.1973 | 0.1979 | 0.192 | 0.1979 | 0.1979 | -0.004 (-1.79%) | 39,000 |
28 Dec 2010 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1965 | 0.2015 | 0.1965 | 0.2015 | 0.2015 | +0.019 (+10.71%) | 10,000 |
22 Dec 2010 | USD | 0.1904 | 0.2003 | 0.182 | 0.182 | 0.182 | -0.001 (-0.76%) | 17,000 |
21 Dec 2010 | USD | 0.2016 | 0.2016 | 0.1834 | 0.1834 | 0.1834 | -0.017 (-8.30%) | 22,000 |
20 Dec 2010 | USD | 0.1962 | 0.2 | 0.1862 | 0.2 | 0.2 | 0.0 (0.0%) | 26,200 |
17 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.029 (-12.51%) | 5,000 |
16 Dec 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.2295 | 0.2295 | 0.2286 | 0.2286 | 0.2286 | +0.03 (+14.87%) | 11,000 |
13 Dec 2010 | USD | 0.1995 | 0.1995 | 0.1711 | 0.199 | 0.199 | -0.025 (-10.96%) | 31,400 |
10 Dec 2010 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +0.021 (+10.10%) | 5,000 |
9 Dec 2010 | USD | 0.1975 | 0.203 | 0.1927 | 0.203 | 0.203 | -0.012 (-5.58%) | 6,700 |
8 Dec 2010 | USD | 0.22 | 0.228 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 134,209 |
7 Dec 2010 | USD | 0.2263 | 0.2312 | 0.22 | 0.22 | 0.22 | +0.016 (+8.00%) | 103,125 |
6 Dec 2010 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.2037 | 0.2121 | 0.191 | 0.2037 | 0.2037 | -0.026 (-11.24%) | 115,625 |
2 Dec 2010 | USD | 0.1995 | 0.2295 | 0.18 | 0.2295 | 0.2295 | +0.003 (+1.32%) | 126,500 |
1 Dec 2010 | USD | 0.2506 | 0.2604 | 0.2265 | 0.2265 | 0.2265 | +0.007 (+3.19%) | 10,000 |
30 Nov 2010 | USD | 0.2015 | 0.259 | 0.2015 | 0.2195 | 0.2195 | +0.017 (+8.13%) | 32,700 |
29 Nov 2010 | USD | 0.24 | 0.24 | 0.203 | 0.203 | 0.203 | -0.028 (-11.97%) | 30,000 |
26 Nov 2010 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -0.002 (-0.82%) | 5,000 |
25 Nov 2010 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.2325 | 0.233 | 0.2325 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 17,500 |
23 Nov 2010 | USD | 0.2005 | 0.23 | 0.2003 | 0.23 | 0.23 | +0.029 (+14.14%) | 23,000 |
22 Nov 2010 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.001 (-0.69%) | 5,000 |
19 Nov 2010 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +0.015 (+7.93%) | 10,000 |