Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 0.0765 | 0.087 | 0.0765 | 0.087 | 0.087 | -0.001 (-1.14%) | 4,500 |
2 Jun 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 10,000 |
27 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.0885 | 0.0885 | 0.08 | 0.08 | 0.08 | -0.015 (-15.52%) | 4,000 |
24 May 2010 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.0944 | 0.0947 | 0.0944 | 0.0947 | 0.0947 | +0.008 (+9.35%) | 80,000 |
20 May 2010 | USD | 0.0863 | 0.0989 | 0.0846 | 0.0866 | 0.0866 | +0.006 (+7.58%) | 127,000 |
19 May 2010 | USD | 0.0877 | 0.0877 | 0.0805 | 0.0805 | 0.0805 | -0.008 (-8.83%) | 8,000 |
18 May 2010 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0.01 (-9.90%) | 4,000 |
11 May 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0 (+0.10%) | 2,000 |
7 May 2010 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.001 (-1.01%) | 19,000 |
3 May 2010 | USD | 0.0888 | 0.0989 | 0.0888 | 0.0989 | 0.0989 | -0.002 (-1.59%) | 81,000 |
30 Apr 2010 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.1 | 0.1005 | 0.1 | 0.1005 | 0.1005 | -0.004 (-4.29%) | 50,000 |
23 Apr 2010 | USD | 0.1047 | 0.105 | 0.1047 | 0.105 | 0.105 | +0.015 (+16.67%) | 19,000 |