Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.026 (-22.41%) | 1,000 |
21 Apr 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.021 (+21.98%) | 225 |
20 Apr 2010 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +0.005 (+5.90%) | 23,000 |
19 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.1098 | 0.1098 | 0.0898 | 0.0898 | 0.0898 | -0.004 (-4.77%) | 24,000 |
6 Apr 2010 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0893 | 0.0943 | 0.0893 | 0.0943 | 0.0943 | +0.006 (+6.67%) | 39,000 |
31 Mar 2010 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.078 | 0.0884 | 0.078 | 0.0884 | 0.0884 | -0.02 (-18.15%) | 5,000 |
29 Mar 2010 | USD | 0.103 | 0.113 | 0.103 | 0.108 | 0.108 | +0.02 (+23.29%) | 11,000 |
26 Mar 2010 | USD | 0.0828 | 0.0973 | 0.0828 | 0.0876 | 0.0876 | +0.007 (+8.15%) | 94,000 |
25 Mar 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.012 (+17.22%) | 12,000 |
24 Mar 2010 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.005 (-6.37%) | 40,000 |
16 Mar 2010 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.006 (-7.75%) | 4,000 |
15 Mar 2010 | USD | 0.0831 | 0.0831 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 35,000 |
12 Mar 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |