Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.009 (+13.24%) | 10,000 |
9 Mar 2010 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.72%) | 5,687 |
5 Mar 2010 | USD | 0.0729 | 0.08 | 0.0729 | 0.0729 | 0.0729 | -0.005 (-5.94%) | 26,445 |
4 Mar 2010 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.002 (-3.00%) | 5,000 |
3 Mar 2010 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.02 (-20.10%) | 11,000 |
1 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 2,000 |
25 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 4,000 |
23 Feb 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.01 (-11.28%) | 3,700 |
19 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | +0.001 (+1.44%) | 3,000 |
2 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+1.69%) | 7,000 |
1 Feb 2010 | USD | 0.0907 | 0.0909 | 0.0885 | 0.0885 | 0.0885 | -0.005 (-5.45%) | 8,500 |
29 Jan 2010 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |