Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -0.012 (-11.11%) | 5,000 |
27 Jan 2010 | USD | 0.113 | 0.113 | 0.1053 | 0.1053 | 0.1053 | -0.015 (-12.25%) | 122,000 |
26 Jan 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.98%) | 2,000 |
25 Jan 2010 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.002 (-2.07%) | 1,000 |
21 Jan 2010 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.002 (-1.53%) | 8,000 |
18 Jan 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | -0.003 (-2.97%) | 26,000 |
11 Jan 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.0963 | 0.101 | 0.0963 | 0.101 | 0.101 | +0.007 (+7.45%) | 60,000 |
7 Jan 2010 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.0966 | 0.0966 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 7,192 |
29 Dec 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.017 (-15.16%) | 3,600 |
21 Dec 2009 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.006 (-5.30%) | 1,000 |