Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 3,000 |
16 Dec 2009 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.1182 | 0.123 | 0.1182 | 0.123 | 0.123 | +0.014 (+12.84%) | 45,000 |
14 Dec 2009 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.02 (-15.31%) | 2,000 |
10 Dec 2009 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.1295 | 0.1295 | 0.1287 | 0.1287 | 0.1287 | +0.001 (+0.86%) | 8,899 |
1 Dec 2009 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.018 (+16.00%) | 6,000 |
30 Nov 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.017 (-13.52%) | 3,000 |
26 Nov 2009 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.1195 | 0.1272 | 0.1195 | 0.1272 | 0.1272 | -0.001 (-0.63%) | 11,500 |
24 Nov 2009 | USD | 0.1324 | 0.1325 | 0.1278 | 0.128 | 0.128 | -0.01 (-7.04%) | 23,000 |
23 Nov 2009 | USD | 0.138 | 0.138 | 0.1377 | 0.1377 | 0.1377 | +0.002 (+1.40%) | 17,000 |
20 Nov 2009 | USD | 0.1357 | 0.1358 | 0.1357 | 0.1358 | 0.1358 | +0.007 (+5.27%) | 34,500 |
19 Nov 2009 | USD | 0.1291 | 0.1291 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 20,000 |
18 Nov 2009 | USD | 0.1332 | 0.1332 | 0.133 | 0.133 | 0.133 | -0.002 (-1.12%) | 17,000 |
17 Nov 2009 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.124 | 0.1345 | 0.124 | 0.1345 | 0.1345 | +0.006 (+4.51%) | 5,000 |
13 Nov 2009 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.1345 | 0.1345 | 0.125 | 0.1287 | 0.1287 | -0 (-0.23%) | 87,200 |
10 Nov 2009 | USD | 0.1204 | 0.129 | 0.1203 | 0.129 | 0.129 | -0.007 (-5.15%) | 21,000 |
9 Nov 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.01 (+7.94%) | 35,000 |