Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 0.1364 | 0.1364 | 0.126 | 0.126 | 0.126 | -0.019 (-13.10%) | 20,000 |
4 Nov 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.039 (+36.79%) | 2,000 |
2 Nov 2009 | USD | 0.12 | 0.12 | 0.106 | 0.106 | 0.106 | -0.02 (-15.87%) | 98,000 |
30 Oct 2009 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.1345 | 0.1345 | 0.126 | 0.126 | 0.126 | -0.002 (-1.18%) | 4,000 |
26 Oct 2009 | USD | 0.1175 | 0.128 | 0.1175 | 0.1275 | 0.1275 | -0.021 (-13.85%) | 150,000 |
23 Oct 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.34%) | 5,000 |
21 Oct 2009 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.001 (+0.34%) | 1,000 |
20 Oct 2009 | USD | 0.1472 | 0.148 | 0.1472 | 0.148 | 0.148 | +0.002 (+1.37%) | 6,500 |
19 Oct 2009 | USD | 0.1355 | 0.146 | 0.1355 | 0.146 | 0.146 | +0.004 (+3.18%) | 2,100 |
16 Oct 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +0.009 (+7.20%) | 500 |
14 Oct 2009 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 4,000 |
13 Oct 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.88%) | 102,000 |
12 Oct 2009 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 3,000 |
8 Oct 2009 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.028 (+27.60%) | 2,000 |
6 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,000 |
2 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 20,000 |
30 Sep 2009 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.41%) | 10,000 |
29 Sep 2009 | USD | 0.0963 | 0.111 | 0.0963 | 0.1065 | 0.1065 | +0.001 (+0.47%) | 54,000 |
28 Sep 2009 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 10,000 |
25 Sep 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 5,000 |