Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 100,000 |
21 Sep 2009 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.006 (+6.36%) | 20,000 |
18 Sep 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +0 (+0.10%) | 13,000 |
16 Sep 2009 | USD | 0.1 | 0.1175 | 0.1 | 0.1005 | 0.1005 | -0.012 (-10.43%) | 150,000 |
15 Sep 2009 | USD | 0.1072 | 0.1123 | 0.0995 | 0.1122 | 0.1122 | +0.007 (+6.86%) | 70,000 |
14 Sep 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.095 | 0.1118 | 0.095 | 0.105 | 0.105 | +0.007 (+7.69%) | 109,500 |
10 Sep 2009 | USD | 0.094 | 0.099 | 0.094 | 0.0975 | 0.0975 | +0.003 (+3.17%) | 120,500 |
9 Sep 2009 | USD | 0.095 | 0.095 | 0.0945 | 0.0945 | 0.0945 | -0.001 (-0.53%) | 150,000 |
8 Sep 2009 | USD | 0.1031 | 0.1031 | 0.095 | 0.095 | 0.095 | -0.004 (-3.55%) | 124,500 |
7 Sep 2009 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0967 | 0.1064 | 0.0967 | 0.0985 | 0.0985 | +0.003 (+3.03%) | 91,000 |
3 Sep 2009 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.001 (-0.93%) | 1,000 |
2 Sep 2009 | USD | 0.0894 | 0.0965 | 0.0894 | 0.0965 | 0.0965 | +0.005 (+5.46%) | 21,000 |
1 Sep 2009 | USD | 0.0898 | 0.0915 | 0.0898 | 0.0915 | 0.0915 | +0.006 (+6.64%) | 24,000 |
31 Aug 2009 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.016 (-15.47%) | 10,000 |
28 Aug 2009 | USD | 0.09 | 0.1015 | 0.082 | 0.1015 | 0.1015 | +0.018 (+21.56%) | 114,700 |
27 Aug 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.002 (-2.34%) | 8,500 |
25 Aug 2009 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.001 (+0.59%) | 75,000 |
21 Aug 2009 | USD | 0.085 | 0.091 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 16,000 |
20 Aug 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.43%) | 3,000 |
18 Aug 2009 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +0.006 (+7.95%) | 61,000 |
17 Aug 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.016 (+25.81%) | 190,000 |