Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-3.36%) | 10,000 |
1 Jul 2009 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.061 | 0.083 | 0.061 | 0.0745 | 0.0745 | -0.003 (-3.25%) | 56,000 |
26 Jun 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.009 (+13.24%) | 15,000 |
25 Jun 2009 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.02 (-22.73%) | 30,000 |
24 Jun 2009 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 20,000 |
18 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.077 | 0.089 | 0.077 | 0.089 | 0.089 | +0.029 (+48.33%) | 60,500 |
12 Jun 2009 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.023 (-27.71%) | 50,824 |
11 Jun 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.004 (-5.14%) | 14,500 |
4 Jun 2009 | USD | 0.0865 | 0.0875 | 0.0865 | 0.0875 | 0.0875 | +0.004 (+4.79%) | 200,000 |
3 Jun 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -0.001 (-0.60%) | 30,000 |
2 Jun 2009 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.05 | 0.084 | 0.05 | 0.084 | 0.084 | +0.019 (+29.23%) | 299,070 |
29 May 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 48,000 |
27 May 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.004 (+5.60%) | 50,000 |