Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.003 (+3.72%) | 5,500 |
3 Apr 2009 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.006 (-7.03%) | 10,000 |
1 Apr 2009 | USD | 0.0845 | 0.0925 | 0.0845 | 0.0925 | 0.0925 | -0.004 (-4.15%) | 125,000 |
31 Mar 2009 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.003 (-2.53%) | 21,500 |
30 Mar 2009 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.0945 | 0.099 | 0.09 | 0.099 | 0.099 | +0.009 (+10.00%) | 179,000 |
25 Mar 2009 | USD | 0.0989 | 0.115 | 0.0865 | 0.09 | 0.09 | -0.009 (-9.09%) | 107,200 |
24 Mar 2009 | USD | 0.095 | 0.0995 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 71,000 |
23 Mar 2009 | USD | 0.09 | 0.095 | 0.0865 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,500 |
20 Mar 2009 | USD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | +0.004 (+4.05%) | 56,000 |
19 Mar 2009 | USD | 0.0745 | 0.0865 | 0.0745 | 0.0865 | 0.0865 | +0.006 (+8.13%) | 36,000 |
18 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 19,000 |
16 Mar 2009 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.005 (+7.10%) | 21,000 |
13 Mar 2009 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.079 | 0.079 | 0.0747 | 0.0747 | 0.0747 | -0.004 (-5.44%) | 30,000 |
11 Mar 2009 | USD | 0.0755 | 0.079 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 55,000 |
10 Mar 2009 | USD | 0.0835 | 0.0835 | 0.075 | 0.075 | 0.075 | -0.004 (-4.46%) | 20,000 |
9 Mar 2009 | USD | 0.079 | 0.079 | 0.059 | 0.0785 | 0.0785 | +0.015 (+22.66%) | 80,000 |
6 Mar 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 40,000 |
3 Mar 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 20,000 |
27 Feb 2009 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |