Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.0691 | 0.0735 | 0.0615 | 0.063 | 0.063 | -0.006 (-9.35%) | 44,000 |
25 Feb 2009 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.011 (+19.83%) | 195,000 |
20 Feb 2009 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.069 | 0.077 | 0.058 | 0.058 | 0.058 | -0.019 (-24.68%) | 130,000 |
18 Feb 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.0765 | 0.077 | 0.0685 | 0.077 | 0.077 | +0.003 (+4.05%) | 47,500 |
16 Feb 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.011 (-12.94%) | 500 |
12 Feb 2009 | USD | 0.0815 | 0.085 | 0.0815 | 0.085 | 0.085 | +0.004 (+4.29%) | 10,000 |
11 Feb 2009 | USD | 0.085 | 0.085 | 0.0815 | 0.0815 | 0.0815 | -0.015 (-15.10%) | 80,000 |
10 Feb 2009 | USD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.009 (+10.34%) | 2,300 |
9 Feb 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.012 (-12.30%) | 9,000 |
29 Jan 2009 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | +0.011 (+12.73%) | 20,000 |
28 Jan 2009 | USD | 0.084 | 0.0965 | 0.084 | 0.088 | 0.088 | +0.018 (+25.71%) | 47,500 |
27 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.0655 | 0.07 | 0.0655 | 0.07 | 0.07 | +0.001 (+1.45%) | 70,000 |
22 Jan 2009 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 10,000 |
21 Jan 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.035 (+112.22%) | 7,000 |