Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.0535 | 0.0535 | 0.0311 | 0.0311 | 0.0311 | -0.004 (-11.14%) | 15,663 |
13 Jan 2009 | USD | 0.051 | 0.051 | 0.035 | 0.035 | 0.035 | -0.018 (-34.46%) | 1,800 |
12 Jan 2009 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -0.022 (-28.80%) | 4,000 |
9 Jan 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.0645 | 0.0815 | 0.0645 | 0.075 | 0.075 | +0.019 (+33.93%) | 164,000 |
7 Jan 2009 | USD | 0.0555 | 0.056 | 0.0555 | 0.056 | 0.056 | 0.0 (0.0%) | 262,000 |
6 Jan 2009 | USD | 0.0558 | 0.056 | 0.0558 | 0.056 | 0.056 | +0.002 (+2.75%) | 3,300 |
5 Jan 2009 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0525 | 0.0545 | 0.0525 | 0.0545 | 0.0545 | +0 (+0.55%) | 35,000 |
1 Jan 2009 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -0 (-0.55%) | 2,000 |
30 Dec 2008 | USD | 0.046 | 0.0545 | 0.046 | 0.0545 | 0.0545 | +0.023 (+71.38%) | 200,000 |
29 Dec 2008 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.015 (-31.61%) | 5,000 |
26 Dec 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.007 (+17.72%) | 76,000 |
22 Dec 2008 | USD | 0.0395 | 0.0395 | 0.034 | 0.0395 | 0.0395 | +0.001 (+2.60%) | 150,000 |
19 Dec 2008 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.055 | 0.055 | 0.0385 | 0.0385 | 0.0385 | +0.015 (+61.09%) | 70,000 |
17 Dec 2008 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.0404 | 0.0404 | 0.0239 | 0.0239 | 0.0239 | -0.03 (-55.33%) | 7,968 |
15 Dec 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.021 (-28.67%) | 10,000 |
12 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.29%) | 61,000 |
5 Dec 2008 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |