Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.045 (+202.22%) | 6,000 |
28 Nov 2008 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.025 (-53.12%) | 100 |
21 Nov 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 22,000 |
18 Nov 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.026 (-35.14%) | 500 |
17 Nov 2008 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0255 | 0.074 | 0.0255 | 0.074 | 0.074 | -0.028 (-27.45%) | 15,400 |
12 Nov 2008 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.044 (+75.86%) | 100 |
7 Nov 2008 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.055 | 0.058 | 0.0495 | 0.058 | 0.058 | -0.021 (-26.58%) | 46,000 |
5 Nov 2008 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 10,000 |
3 Nov 2008 | USD | 0.0855 | 0.0855 | 0.083 | 0.083 | 0.083 | +0.023 (+38.33%) | 75,000 |
31 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.19%) | 50,000 |
30 Oct 2008 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.003 (-5.68%) | 10,000 |
29 Oct 2008 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.001 (+1.53%) | 5,000 |