Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.0916 | 0.0916 | 0.0776 | 0.0916 | 0.0916 | -0.001 (-0.97%) | 136,000 |
9 Sep 2008 | USD | 0.0925 | 0.111 | 0.092 | 0.0925 | 0.0925 | -0.028 (-22.92%) | 70,130 |
8 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.12 | 0.12 | 0.1181 | 0.12 | 0.12 | +0.013 (+12.68%) | 12,300 |
4 Sep 2008 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -0.011 (-9.75%) | 5,000 |
3 Sep 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 50,000 |
22 Aug 2008 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 4,000 |
20 Aug 2008 | USD | 0.123 | 0.123 | 0.1226 | 0.123 | 0.123 | -0.003 (-1.99%) | 7,968 |
19 Aug 2008 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.003 (-1.95%) | 3,000 |
18 Aug 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.007 (+6.22%) | 50,000 |
15 Aug 2008 | USD | 0.1205 | 0.125 | 0.103 | 0.1205 | 0.1205 | +0.012 (+11.47%) | 10,400 |
14 Aug 2008 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -0.01 (-8.39%) | 25,500 |
13 Aug 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.43%) | 13,000 |
11 Aug 2008 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 5,000 |
8 Aug 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-5.14%) | 20,000 |
7 Aug 2008 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -0.002 (-1.17%) | 50,000 |
6 Aug 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.16%) | 16,000 |
4 Aug 2008 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.002 (+1.89%) | 36,500 |