Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.1271 | 0.1317 | 0.1271 | 0.1271 | 0.1271 | -0.005 (-3.71%) | 15,000 |
29 Jul 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.38%) | 155,000 |
28 Jul 2008 | USD | 0.1325 | 0.1325 | 0.13 | 0.1325 | 0.1325 | -0.001 (-0.75%) | 60,000 |
25 Jul 2008 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.1335 | 0.1335 | 0.1285 | 0.1335 | 0.1335 | +0.013 (+10.79%) | 28,000 |
23 Jul 2008 | USD | 0.1205 | 0.1325 | 0.1205 | 0.1205 | 0.1205 | -0.013 (-9.40%) | 26,000 |
22 Jul 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.97%) | 40,000 |
18 Jul 2008 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +0.002 (+1.36%) | 1,000 |
17 Jul 2008 | USD | 0.1325 | 0.176 | 0.1325 | 0.1325 | 0.1325 | -0.037 (-22.06%) | 25,627 |
16 Jul 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.021 (+13.71%) | 5,000 |
15 Jul 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.021 (+15.98%) | 20,000 |
11 Jul 2008 | USD | 0.1289 | 0.1765 | 0.1238 | 0.1289 | 0.1289 | -0.025 (-16.08%) | 159,800 |
10 Jul 2008 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | -0.018 (-10.44%) | 1,000 |
9 Jul 2008 | USD | 0.1715 | 0.1715 | 0.1335 | 0.1715 | 0.1715 | +0.034 (+24.73%) | 16,100 |
8 Jul 2008 | USD | 0.1375 | 0.1525 | 0.1375 | 0.1375 | 0.1375 | -0.021 (-12.97%) | 65,500 |
7 Jul 2008 | USD | 0.158 | 0.1595 | 0.157 | 0.158 | 0.158 | -0.032 (-16.84%) | 18,000 |
4 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.19 | 0.19 | 0.1875 | 0.19 | 0.19 | +0.015 (+8.57%) | 4,000 |
1 Jul 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.175 | 0.195 | 0.17 | 0.175 | 0.175 | -0.003 (-1.69%) | 18,100 |
27 Jun 2008 | USD | 0.178 | 0.1837 | 0.1715 | 0.178 | 0.178 | +0.012 (+7.23%) | 49,000 |
26 Jun 2008 | USD | 0.166 | 0.166 | 0.1655 | 0.166 | 0.166 | +0.007 (+4.73%) | 20,000 |
25 Jun 2008 | USD | 0.1585 | 0.1865 | 0.1585 | 0.1585 | 0.1585 | -0.019 (-10.96%) | 22,000 |
24 Jun 2008 | USD | 0.178 | 0.178 | 0.153 | 0.178 | 0.178 | +0.01 (+5.95%) | 26,000 |
23 Jun 2008 | USD | 0.168 | 0.1725 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 20,500 |
20 Jun 2008 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |