Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 0.168 | 0.186 | 0.168 | 0.168 | 0.168 | -0.017 (-9.19%) | 113,500 |
18 Jun 2008 | USD | 0.185 | 0.1995 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 129,850 |
17 Jun 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.097 (+132.88%) | 4,000 |
16 Jun 2008 | USD | 0.073 | 0.111 | 0.073 | 0.073 | 0.073 | -0.037 (-33.64%) | 1,130 |
13 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.08%) | 1,000 |
12 Jun 2008 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | -0.007 (-6.20%) | 10,000 |
10 Jun 2008 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 4,000 |
4 Jun 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 1,000 |
28 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.133 | 0.14 | 0.133 | 0.133 | 0.133 | -0.026 (-16.61%) | 49,800 |
12 May 2008 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |