Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 100 |
8 Feb 2008 | USD | 0.155 | 0.16 | 0.1445 | 0.155 | 0.155 | -0.003 (-1.90%) | 60,000 |
7 Feb 2008 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.004 (+2.93%) | 10,000 |
5 Feb 2008 | USD | 0.1535 | 0.175 | 0.1535 | 0.1535 | 0.1535 | -0.026 (-14.72%) | 36,500 |
4 Feb 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.18 | 0.18 | 0.1754 | 0.18 | 0.18 | +0.006 (+3.27%) | 3,400 |
28 Jan 2008 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | +0.014 (+8.94%) | 3,000 |
25 Jan 2008 | USD | 0.16 | 0.16 | 0.149 | 0.16 | 0.16 | +0.011 (+7.38%) | 15,900 |
24 Jan 2008 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.021 (-12.35%) | 24,000 |
23 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 800 |
17 Jan 2008 | USD | 0.171 | 0.175 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 7,280 |
16 Jan 2008 | USD | 0.18 | 0.18 | 0.1715 | 0.18 | 0.18 | +0.019 (+11.80%) | 32,000 |
15 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |