Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.161 | 0.166 | 0.161 | 0.161 | 0.161 | -0.049 (-23.33%) | 1,000 |
28 Dec 2007 | USD | 0.21 | 0.21 | 0.2075 | 0.21 | 0.21 | -0.009 (-4.33%) | 1,700 |
27 Dec 2007 | USD | 0.2195 | 0.2195 | 0.199 | 0.2195 | 0.2195 | +0.021 (+10.36%) | 14,000 |
26 Dec 2007 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.1989 | 0.1989 | 0.1889 | 0.1989 | 0.1989 | -0.004 (-1.78%) | 8,000 |
14 Dec 2007 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.2025 | 0.2075 | 0.2025 | 0.2025 | 0.2025 | -0.011 (-5.15%) | 11,000 |
11 Dec 2007 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -0.015 (-6.40%) | 16,000 |
7 Dec 2007 | USD | 0.2281 | 0.2281 | 0.1933 | 0.2281 | 0.2281 | +0.006 (+2.93%) | 10,000 |
6 Dec 2007 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.2216 | 0.225 | 0.2216 | 0.2216 | 0.2216 | -0.005 (-2.29%) | 14,129 |
28 Nov 2007 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | -0.014 (-5.89%) | 500 |
27 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |