Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.002 (+0.63%) | 30,000 |
20 Nov 2007 | USD | 0.2395 | 0.2395 | 0.225 | 0.2395 | 0.2395 | +0.026 (+12.44%) | 6,250 |
19 Nov 2007 | USD | 0.213 | 0.2185 | 0.213 | 0.213 | 0.213 | -0.03 (-12.35%) | 35,000 |
16 Nov 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.02 (-7.50%) | 10,000 |
13 Nov 2007 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | -0.019 (-6.68%) | 2,000 |
7 Nov 2007 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | +0.042 (+17.29%) | 30,000 |
6 Nov 2007 | USD | 0.24 | 0.2654 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 13,500 |
5 Nov 2007 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.005 (-2.23%) | 7,500 |
2 Nov 2007 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | -0.032 (-11.33%) | 10,000 |
29 Oct 2007 | USD | 0.278 | 0.278 | 0.2252 | 0.278 | 0.278 | +0.048 (+20.87%) | 11,500 |
26 Oct 2007 | USD | 0.23 | 0.2337 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 9,500 |
25 Oct 2007 | USD | 0.24 | 0.24 | 0.2355 | 0.24 | 0.24 | +0.036 (+17.65%) | 33,500 |
24 Oct 2007 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.204 | 0.204 | 0.194 | 0.204 | 0.204 | -0.025 (-10.88%) | 10,000 |
22 Oct 2007 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | +0.004 (+1.73%) | 17,500 |
17 Oct 2007 | USD | 0.225 | 0.256 | 0.225 | 0.225 | 0.225 | -0.026 (-10.29%) | 45,000 |
16 Oct 2007 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | +0.036 (+16.65%) | 4,000 |
15 Oct 2007 | USD | 0.215 | 0.2665 | 0.215 | 0.215 | 0.215 | -0.014 (-6.11%) | 14,000 |
12 Oct 2007 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |