Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.229 | 0.2747 | 0.229 | 0.229 | 0.229 | -0.004 (-1.93%) | 17,000 |
9 Oct 2007 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | -0.001 (-0.43%) | 21,000 |
8 Oct 2007 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | +0.039 (+19.95%) | 400 |
4 Oct 2007 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -0.025 (-11.14%) | 500 |
3 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 500 |
1 Oct 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.75%) | 40,000 |
24 Sep 2007 | USD | 0.2148 | 0.2148 | 0.205 | 0.2148 | 0.2148 | +0.005 (+2.29%) | 11,500 |
21 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.21 | 0.22 | 0.1997 | 0.21 | 0.21 | -0.03 (-12.50%) | 35,000 |
14 Sep 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.24 | 0.24 | 0.2326 | 0.24 | 0.24 | -0 (-0.08%) | 14,122 |
12 Sep 2007 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | +0.047 (+24.46%) | 4,000 |
10 Sep 2007 | USD | 0.193 | 0.195 | 0.193 | 0.193 | 0.193 | +0.009 (+4.89%) | 22,000 |
7 Sep 2007 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.026 (-12.38%) | 10,000 |
6 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |