Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 5,000 |
23 Aug 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 3,500 |
20 Aug 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 3,000 |
16 Aug 2007 | USD | 0.217 | 0.22 | 0.217 | 0.217 | 0.217 | -0.041 (-15.86%) | 16,700 |
15 Aug 2007 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | -0 (-0.15%) | 3,000 |
8 Aug 2007 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.2583 | 0.2583 | 0.25 | 0.2583 | 0.2583 | -0.001 (-0.27%) | 37,000 |
6 Aug 2007 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.259 | 0.27 | 0.259 | 0.259 | 0.259 | -0.012 (-4.36%) | 32,000 |
2 Aug 2007 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | -0.004 (-1.53%) | 2,000 |
1 Aug 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.027 (+10.89%) | 7,000 |
31 Jul 2007 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.018 (-6.66%) | 3,000 |
24 Jul 2007 | USD | 0.2657 | 0.2658 | 0.25 | 0.2657 | 0.2657 | +0.017 (+6.71%) | 21,000 |
23 Jul 2007 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.249 | 0.2787 | 0.225 | 0.249 | 0.249 | -0.02 (-7.33%) | 57,000 |