Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 0.2687 | 0.269 | 0.2687 | 0.2687 | 0.2687 | +0.029 (+11.96%) | 6,000 |
18 Jul 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 30,000 |
13 Jul 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.20%) | 10,000 |
9 Jul 2007 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | +0.014 (+6.10%) | 1,000 |
5 Jul 2007 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | -0.012 (-5.09%) | 1,000 |
4 Jul 2007 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | -0.001 (-0.57%) | 9,000 |
28 Jun 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.007 (+3.11%) | 20,000 |
25 Jun 2007 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | +0.005 (+2.19%) | 2,000 |
20 Jun 2007 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.2325 | 0.25 | 0.2325 | 0.2325 | 0.2325 | -0.005 (-2.31%) | 20,000 |
18 Jun 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.022 (-8.46%) | 5,000 |
12 Jun 2007 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 14,365 |
11 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.004 (-1.46%) | 6,320 |
8 Jun 2007 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.041 (+17.60%) | 1,000 |