Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.012 (-4.90%) | 10,000 |
5 Jun 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.017 (-6.35%) | 4,000 |
31 May 2007 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.2616 | 0.27 | 0.2559 | 0.2616 | 0.2616 | -0.008 (-3.11%) | 42,500 |
28 May 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.27 | 0.275 | 0.2635 | 0.27 | 0.27 | +0.007 (+2.62%) | 11,500 |
21 May 2007 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | +0.023 (+9.63%) | 1,500 |
11 May 2007 | USD | 0.24 | 0.2616 | 0.24 | 0.24 | 0.24 | +0.001 (+0.46%) | 31,500 |
10 May 2007 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.2389 | 0.2525 | 0.2389 | 0.2389 | 0.2389 | -0.016 (-6.31%) | 5,000 |
7 May 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.255 | 0.28 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 22,595 |
3 May 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.045 (+20.00%) | 7,500 |
1 May 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.225 | 0.243 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 650 |
27 Apr 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |