Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 0.26 | 0.2735 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 12,500 |
25 Apr 2007 | USD | 0.27 | 0.2882 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 22,500 |
24 Apr 2007 | USD | 0.3 | 0.3 | 0.235 | 0.3 | 0.3 | +0.03 (+11.11%) | 18,650 |
23 Apr 2007 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.012 (+4.49%) | 12,600 |
20 Apr 2007 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.2584 | 0.2584 | 0.233 | 0.2584 | 0.2584 | +0.023 (+9.96%) | 20,000 |
17 Apr 2007 | USD | 0.235 | 0.2534 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 105,500 |
16 Apr 2007 | USD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | -0.021 (-8.08%) | 21,000 |
13 Apr 2007 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | -0.009 (-3.30%) | 1,500 |
11 Apr 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -0.026 (-8.69%) | 21,200 |
9 Apr 2007 | USD | 0.2957 | 0.305 | 0.26 | 0.2957 | 0.2957 | -0.004 (-1.43%) | 32,160 |
6 Apr 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 20,000 |
4 Apr 2007 | USD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | +0.048 (+23.76%) | 24,000 |
3 Apr 2007 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.015 (-6.74%) | 10,000 |
30 Mar 2007 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.2166 | 0.2511 | 0.2166 | 0.2166 | 0.2166 | +0.005 (+2.17%) | 11,000 |
28 Mar 2007 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.018 (-7.71%) | 25,000 |
27 Mar 2007 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | -0 (-0.13%) | 3,000 |
26 Mar 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 18,764 |
22 Mar 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.026 (+12.13%) | 10,000 |
21 Mar 2007 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | +0.011 (+5.05%) | 89,500 |
20 Mar 2007 | USD | 0.208 | 0.21 | 0.2078 | 0.208 | 0.208 | +0.018 (+9.47%) | 64,500 |
19 Mar 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 5,000 |
16 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |