Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.22 | 0.23 | 0.2049 | 0.22 | 0.22 | -0.015 (-6.38%) | 54,000 |
12 Mar 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,000 |
7 Mar 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 12,000 |
5 Mar 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.24 | 0.2484 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,500 |
1 Mar 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.023 (-8.55%) | 2,300 |
28 Feb 2007 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | +0.008 (+3.04%) | 5,000 |
26 Feb 2007 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.043 (-14.08%) | 12,000 |
23 Feb 2007 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.3026 | 0.3026 | 0.2854 | 0.3026 | 0.3026 | +0.066 (+28.11%) | 3,200 |
21 Feb 2007 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | +0.009 (+4.01%) | 1,000 |
20 Feb 2007 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.2271 | 0.265 | 0.2271 | 0.2271 | 0.2271 | -0.038 (-14.30%) | 10,200 |
14 Feb 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.012 (+4.66%) | 6,600 |
9 Feb 2007 | USD | 0.2532 | 0.2532 | 0.2524 | 0.2532 | 0.2532 | +0.003 (+1.28%) | 1,500 |
8 Feb 2007 | USD | 0.25 | 0.25 | 0.2054 | 0.25 | 0.25 | -0.015 (-5.66%) | 5,400 |
7 Feb 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 5,000 |
5 Feb 2007 | USD | 0.265 | 0.265 | 0.235 | 0.265 | 0.265 | +0.005 (+1.92%) | 41,000 |
2 Feb 2007 | USD | 0.26 | 0.26 | 0.2584 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,865 |