Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,500 |
20 Dec 2006 | USD | 0.3 | 0.3 | 0.2817 | 0.3 | 0.3 | -0.012 (-3.91%) | 6,500 |
19 Dec 2006 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | -0.009 (-2.86%) | 1,500 |
14 Dec 2006 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | -0.004 (-1.11%) | 1,500 |
13 Dec 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.325 | 0.325 | 0.3233 | 0.325 | 0.325 | +0.006 (+1.88%) | 12,500 |
8 Dec 2006 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.023 (+7.77%) | 10,000 |
6 Dec 2006 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.296 | 0.3 | 0.296 | 0.296 | 0.296 | +0 (+0.07%) | 31,500 |
4 Dec 2006 | USD | 0.2958 | 0.3001 | 0.2958 | 0.2958 | 0.2958 | -0.008 (-2.76%) | 50,000 |
1 Dec 2006 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | -0.001 (-0.26%) | 19,000 |
28 Nov 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 5,000 |
20 Nov 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.32 | 0.32 | 0.3125 | 0.32 | 0.32 | +0.02 (+6.67%) | 7,000 |
15 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.045 (-12.94%) | 90,000 |
14 Nov 2006 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 (0.0%) | 0 |