Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | +0.003 (+0.76%) | 5,000 |
7 Nov 2006 | USD | 0.342 | 0.342 | 0.33 | 0.342 | 0.342 | -0.005 (-1.44%) | 11,000 |
6 Nov 2006 | USD | 0.347 | 0.347 | 0.3278 | 0.347 | 0.347 | +0.017 (+5.15%) | 2,500 |
3 Nov 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.33 | 0.33 | 0.294 | 0.33 | 0.33 | 0.0 (0.0%) | 10,212 |
1 Nov 2006 | USD | 0.33 | 0.33 | 0.3228 | 0.33 | 0.33 | 0.0 (0.0%) | 11,500 |
31 Oct 2006 | USD | 0.33 | 0.33 | 0.3285 | 0.33 | 0.33 | +0.04 (+13.79%) | 123,515 |
30 Oct 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,000 |
27 Oct 2006 | USD | 0.285 | 0.285 | 0.266 | 0.285 | 0.285 | -0.02 (-6.56%) | 7,000 |
26 Oct 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.013 (+4.63%) | 10,000 |
24 Oct 2006 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | +0.011 (+4.11%) | 2,000 |
23 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 12,200 |
19 Oct 2006 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 9,000 |
18 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.065 (+26.53%) | 1,000 |
17 Oct 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 15,000 |
10 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.008 (-2.78%) | 16,300 |
3 Oct 2006 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.026 (-8.28%) | 5,000 |
2 Oct 2006 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.004 (+1.19%) | 2,000 |