Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | +0.033 (+11.94%) | 29,500 |
26 Sep 2006 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.2772 | 0.305 | 0.27 | 0.2772 | 0.2772 | -0.028 (-9.11%) | 55,000 |
22 Sep 2006 | USD | 0.305 | 0.31 | 0.2868 | 0.305 | 0.305 | +0.015 (+5.17%) | 59,300 |
21 Sep 2006 | USD | 0.29 | 0.2941 | 0.29 | 0.29 | 0.29 | -0.059 (-16.86%) | 3,000 |
20 Sep 2006 | USD | 0.3488 | 0.3685 | 0.3222 | 0.3488 | 0.3488 | -0.045 (-11.52%) | 16,250 |
19 Sep 2006 | USD | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.3942 | 0.4 | 0.3711 | 0.3942 | 0.3942 | -0.062 (-13.61%) | 26,000 |
15 Sep 2006 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.4563 | 0.466 | 0.44 | 0.4563 | 0.4563 | -0.012 (-2.56%) | 32,500 |
13 Sep 2006 | USD | 0.4683 | 0.4683 | 0.4245 | 0.4683 | 0.4683 | +0.043 (+10.19%) | 6,000 |
12 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.002 (+0.47%) | 35,000 |
11 Sep 2006 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | -0.027 (-6%) | 4,000 |
8 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.012 (-2.60%) | 12,000 |
7 Sep 2006 | USD | 0.462 | 0.472 | 0.45 | 0.462 | 0.462 | -0.023 (-4.74%) | 23,500 |
6 Sep 2006 | USD | 0.485 | 0.5 | 0.455 | 0.485 | 0.485 | -0.02 (-3.96%) | 190,000 |
5 Sep 2006 | USD | 0.505 | 0.6142 | 0.472 | 0.505 | 0.505 | -0.075 (-12.93%) | 113,500 |
4 Sep 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.58 | 0.58 | 0.36 | 0.58 | 0.58 | +0.305 (+110.91%) | 281,044 |
31 Aug 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 12,000 |
25 Aug 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 16,000 |
24 Aug 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |