Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.33 | 0.33 | 0.3075 | 0.33 | 0.33 | -0.02 (-5.71%) | 30,300 |
18 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.006 (+1.77%) | 7,500 |
12 May 2006 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.3439 | 0.36 | 0.3415 | 0.3439 | 0.3439 | -0.001 (-0.32%) | 13,500 |
10 May 2006 | USD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.062 (+21.91%) | 31,300 |
9 May 2006 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.002 (+0.60%) | 20,000 |
5 May 2006 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | -0.043 (-13.23%) | 15,000 |
1 May 2006 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | -0.005 (-1.46%) | 1,000 |
27 Apr 2006 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.018 (+5.75%) | 25,000 |
19 Apr 2006 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | +0.024 (+8.40%) | 15,000 |
18 Apr 2006 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.287 | 0.288 | 0.287 | 0.287 | 0.287 | +0.087 (+43.50%) | 17,000 |
14 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |