Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.2 | 0.2181 | 0.2 | 0.2 | 0.2 | +0.001 (+0.40%) | 184,000 |
6 Apr 2006 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | -0.016 (-7.35%) | 5,000 |
27 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 5,000 |
10 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |