Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.074 | 0.076 | 0.0675 | 0.076 | 0.076 | +0.007 (+10.30%) | 51,000 |
16 Oct 2014 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.003 (-4.31%) | 1,151 |
14 Oct 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.072 | 0.072 | 0.0671 | 0.072 | 0.072 | +0.005 (+7.30%) | 16,500 |
10 Oct 2014 | USD | 0.06 | 0.0671 | 0.06 | 0.0671 | 0.0671 | +0.007 (+11.65%) | 28,000 |
9 Oct 2014 | USD | 0.0702 | 0.0702 | 0.06 | 0.0601 | 0.0601 | +0 (+0.17%) | 100,000 |
8 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 15,000 |
7 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.01 (+16.47%) | 20,687 |
3 Oct 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0698 | 0.0698 | 0.0601 | 0.0601 | 0.0601 | -0 (-0.66%) | 36,500 |
1 Oct 2014 | USD | 0.0705 | 0.072 | 0.0605 | 0.0605 | 0.0605 | -0.009 (-13.57%) | 125,990 |
30 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.49%) | 50,000 |
29 Sep 2014 | USD | 0.09 | 0.09 | 0.0782 | 0.0782 | 0.0782 | -0.014 (-15.00%) | 15,933 |
26 Sep 2014 | USD | 0.093 | 0.093 | 0.0769 | 0.092 | 0.092 | +0.022 (+31.43%) | 11,900 |
25 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,300 |
23 Sep 2014 | USD | 0.0798 | 0.0798 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 63,500 |
22 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.013 (+18.06%) | 4,067 |
17 Sep 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0959 | 0.0959 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 6,900 |
15 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-8.85%) | 25,000 |
10 Sep 2014 | USD | 0.0917 | 0.0917 | 0.07 | 0.0768 | 0.0768 | +0.004 (+5.35%) | 37,000 |
9 Sep 2014 | USD | 0.085 | 0.085 | 0.0702 | 0.0729 | 0.0729 | -0.007 (-8.30%) | 12,433 |