Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.006 (-7.23%) | 21,000 |
5 Sep 2014 | USD | 0.0777 | 0.0857 | 0.0777 | 0.0857 | 0.0857 | +0.005 (+6.20%) | 39,400 |
4 Sep 2014 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0.002 (+2.93%) | 36,490 |
3 Sep 2014 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.002 (+1.95%) | 5,000 |
2 Sep 2014 | USD | 0.0734 | 0.0769 | 0.0734 | 0.0769 | 0.0769 | +0.006 (+8.31%) | 4,000 |
1 Sep 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 6,258 |
28 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+3.55%) | 5,000 |
27 Aug 2014 | USD | 0.0697 | 0.07 | 0.0676 | 0.0676 | 0.0676 | +0.002 (+2.42%) | 88,000 |
26 Aug 2014 | USD | 0.08 | 0.08 | 0.066 | 0.066 | 0.066 | -0.012 (-15.06%) | 123,686 |
25 Aug 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +0.003 (+3.60%) | 1,250 |
21 Aug 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.0755 | 0.0755 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 52,000 |
19 Aug 2014 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.006 (-6.95%) | 66,100 |
18 Aug 2014 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.004 (+5.91%) | 5,000 |
15 Aug 2014 | USD | 0.0832 | 0.0832 | 0.0761 | 0.0761 | 0.0761 | -0.005 (-6.05%) | 26,000 |
14 Aug 2014 | USD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.004 (+5.74%) | 23,750 |
13 Aug 2014 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0.002 (+2.13%) | 500 |
12 Aug 2014 | USD | 0.0828 | 0.0828 | 0.0731 | 0.075 | 0.075 | -0.012 (-13.69%) | 109,800 |
11 Aug 2014 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0871 | 0.0871 | 0.082 | 0.0869 | 0.0869 | +0.012 (+15.71%) | 12,000 |
7 Aug 2014 | USD | 0.0799 | 0.0803 | 0.0751 | 0.0751 | 0.0751 | -0.005 (-6.48%) | 96,232 |
6 Aug 2014 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -0.004 (-5.08%) | 100,000 |
5 Aug 2014 | USD | 0.0751 | 0.0846 | 0.075 | 0.0846 | 0.0846 | -0.002 (-1.97%) | 303,582 |
4 Aug 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.009 (+11.93%) | 4,000 |
31 Jul 2014 | USD | 0.0875 | 0.0897 | 0.0755 | 0.0771 | 0.0771 | +0.002 (+2.80%) | 114,410 |
30 Jul 2014 | USD | 0.088 | 0.088 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 100,400 |
29 Jul 2014 | USD | 0.0903 | 0.0922 | 0.086 | 0.086 | 0.086 | +0 (+0.12%) | 11,266 |