Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.0864 | 0.0864 | 0.0859 | 0.0859 | 0.0859 | -0 (-0.46%) | 21,000 |
25 Jul 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.0864 | 0.0864 | 0.0863 | 0.0863 | 0.0863 | +0.011 (+15.07%) | 88,450 |
23 Jul 2014 | USD | 0.078 | 0.08 | 0.075 | 0.075 | 0.075 | -0.012 (-13.69%) | 20,000 |
22 Jul 2014 | USD | 0.081 | 0.0883 | 0.081 | 0.0869 | 0.0869 | +0.007 (+8.63%) | 13,000 |
21 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0883 | 0.0883 | 0.08 | 0.08 | 0.08 | -0.007 (-7.94%) | 51,000 |
16 Jul 2014 | USD | 0.0805 | 0.0887 | 0.0805 | 0.0869 | 0.0869 | +0.001 (+0.81%) | 28,300 |
15 Jul 2014 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +0.007 (+8.56%) | 10,000 |
14 Jul 2014 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0.004 (+5.44%) | 6,000 |
10 Jul 2014 | USD | 0.08 | 0.088 | 0.0753 | 0.0753 | 0.0753 | +0 (+0.13%) | 252,000 |
9 Jul 2014 | USD | 0.0797 | 0.0797 | 0.0752 | 0.0752 | 0.0752 | -0.01 (-11.53%) | 3,400 |
8 Jul 2014 | USD | 0.085 | 0.0889 | 0.085 | 0.085 | 0.085 | +0.01 (+13.18%) | 47,273 |
7 Jul 2014 | USD | 0.1084 | 0.1084 | 0.07 | 0.0751 | 0.0751 | -0.026 (-25.64%) | 207,442 |
4 Jul 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.091 | 0.101 | 0.091 | 0.101 | 0.101 | +0.019 (+22.87%) | 15,850 |
30 Jun 2014 | USD | 0.0845 | 0.0846 | 0.08 | 0.0822 | 0.0822 | 0.0 (0.0%) | 37,994 |
27 Jun 2014 | USD | 0.08 | 0.0822 | 0.08 | 0.0822 | 0.0822 | -0.016 (-16.12%) | 4,350 |
26 Jun 2014 | USD | 0.1026 | 0.1026 | 0.098 | 0.098 | 0.098 | +0.018 (+22.50%) | 1,700 |
25 Jun 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.48%) | 4,000 |
24 Jun 2014 | USD | 0.0869 | 0.0869 | 0.0766 | 0.0812 | 0.0812 | -0.015 (-15.42%) | 5,500 |
23 Jun 2014 | USD | 0.0982 | 0.1024 | 0.0814 | 0.096 | 0.096 | +0.006 (+6.67%) | 30,300 |
20 Jun 2014 | USD | 0.0879 | 0.09 | 0.0879 | 0.09 | 0.09 | +0.011 (+13.92%) | 7,900 |
19 Jun 2014 | USD | 0.0829 | 0.0919 | 0.077 | 0.079 | 0.079 | -0.004 (-4.82%) | 29,888 |
18 Jun 2014 | USD | 0.0829 | 0.0859 | 0.07 | 0.083 | 0.083 | -0.003 (-3.38%) | 69,861 |
17 Jun 2014 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -0.014 (-14.10%) | 1,000 |