Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+8.11%) | 1,000 |
12 Jun 2014 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0802 | 0.0951 | 0.0802 | 0.0925 | 0.0925 | +0.001 (+0.54%) | 15,000 |
10 Jun 2014 | USD | 0.085 | 0.0987 | 0.085 | 0.092 | 0.092 | +0.012 (+15%) | 58,000 |
9 Jun 2014 | USD | 0.0813 | 0.0869 | 0.08 | 0.08 | 0.08 | -0.005 (-6.32%) | 50,500 |
6 Jun 2014 | USD | 0.0779 | 0.0894 | 0.0779 | 0.0854 | 0.0854 | -0.008 (-8.66%) | 50,150 |
5 Jun 2014 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0874 | 0.0935 | 0.0874 | 0.0935 | 0.0935 | +0.004 (+4.47%) | 40,000 |
3 Jun 2014 | USD | 0.0896 | 0.0896 | 0.0895 | 0.0895 | 0.0895 | -0 (-0.22%) | 29,000 |
2 Jun 2014 | USD | 0.0994 | 0.1007 | 0.0897 | 0.0897 | 0.0897 | -0.01 (-10.30%) | 374,081 |
30 May 2014 | USD | 0.0972 | 0.1 | 0.0972 | 0.1 | 0.1 | +0.005 (+5.49%) | 61,500 |
29 May 2014 | USD | 0.0855 | 0.0948 | 0.0758 | 0.0948 | 0.0948 | +0.01 (+11.79%) | 38,308 |
28 May 2014 | USD | 0.094 | 0.099 | 0.0848 | 0.0848 | 0.0848 | -0.005 (-5.78%) | 14,500 |
27 May 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.76%) | 1,400 |
26 May 2014 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.013 (-12.50%) | 10,000 |
22 May 2014 | USD | 0.0988 | 0.108 | 0.0988 | 0.108 | 0.108 | +0.005 (+5.26%) | 14,400 |
21 May 2014 | USD | 0.1028 | 0.107 | 0.1026 | 0.1026 | 0.1026 | -0.001 (-0.87%) | 25,000 |
20 May 2014 | USD | 0.1034 | 0.1099 | 0.0959 | 0.1035 | 0.1035 | +0.001 (+0.49%) | 75,000 |
19 May 2014 | USD | 0.1 | 0.103 | 0.09 | 0.103 | 0.103 | +0.004 (+4.36%) | 58,500 |
16 May 2014 | USD | 0.0894 | 0.11 | 0.0894 | 0.0987 | 0.0987 | +0.002 (+1.75%) | 21,408 |
15 May 2014 | USD | 0.1 | 0.101 | 0.0894 | 0.097 | 0.097 | -0.006 (-5.92%) | 25,600 |
14 May 2014 | USD | 0.1151 | 0.1151 | 0.1031 | 0.1031 | 0.1031 | +0 (+0.29%) | 49,800 |
13 May 2014 | USD | 0.1031 | 0.109 | 0.0984 | 0.1028 | 0.1028 | -0.009 (-7.97%) | 60,000 |
12 May 2014 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.013 (+12.94%) | 1,300 |
9 May 2014 | USD | 0.1173 | 0.118 | 0.092 | 0.0989 | 0.0989 | -0.009 (-8.60%) | 45,100 |
8 May 2014 | USD | 0.1083 | 0.1083 | 0.1082 | 0.1082 | 0.1082 | -0.012 (-9.68%) | 10,000 |
7 May 2014 | USD | 0.11 | 0.1198 | 0.104 | 0.1198 | 0.1198 | -0.004 (-3.54%) | 17,318 |
6 May 2014 | USD | 0.1172 | 0.1242 | 0.1051 | 0.1242 | 0.1242 | +0.007 (+6.06%) | 14,800 |