Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.125 | 0.13 | 0.1139 | 0.1139 | 0.1139 | -0.003 (-2.57%) | 48,500 |
1 May 2014 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +0.006 (+5.51%) | 9,000 |
30 Apr 2014 | USD | 0.11 | 0.1108 | 0.11 | 0.1108 | 0.1108 | -0.005 (-4.07%) | 8,200 |
29 Apr 2014 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.001 (+0.70%) | 4,000 |
28 Apr 2014 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -0.001 (-0.52%) | 6,510 |
25 Apr 2014 | USD | 0.1154 | 0.125 | 0.1129 | 0.1153 | 0.1153 | 0.0 (0.0%) | 15,750 |
24 Apr 2014 | USD | 0.1153 | 0.1153 | 0.105 | 0.1153 | 0.1153 | +0.007 (+6.37%) | 35,000 |
23 Apr 2014 | USD | 0.1133 | 0.1133 | 0.1084 | 0.1084 | 0.1084 | -0.002 (-1.45%) | 24,000 |
22 Apr 2014 | USD | 0.1109 | 0.125 | 0.11 | 0.11 | 0.11 | +0.001 (+0.82%) | 35,750 |
21 Apr 2014 | USD | 0.1083 | 0.1091 | 0.1083 | 0.1091 | 0.1091 | -0.005 (-4.38%) | 21,000 |
18 Apr 2014 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.11 | 0.1141 | 0.1091 | 0.1141 | 0.1141 | +0.009 (+8.36%) | 34,000 |
16 Apr 2014 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.117 | 0.117 | 0.1053 | 0.1053 | 0.1053 | -0.012 (-10.15%) | 30,150 |
14 Apr 2014 | USD | 0.117 | 0.1172 | 0.1125 | 0.1172 | 0.1172 | -0.008 (-6.24%) | 43,350 |
11 Apr 2014 | USD | 0.117 | 0.125 | 0.11 | 0.125 | 0.125 | +0.011 (+9.55%) | 42,800 |
10 Apr 2014 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.005 (-4.12%) | 2,795 |
9 Apr 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.01 (+8.87%) | 3,000 |
7 Apr 2014 | USD | 0.1211 | 0.1302 | 0.1 | 0.1093 | 0.1093 | -0.011 (-8.92%) | 80,346 |
4 Apr 2014 | USD | 0.12 | 0.1229 | 0.12 | 0.12 | 0.12 | +0.002 (+1.95%) | 36,100 |
3 Apr 2014 | USD | 0.1295 | 0.1295 | 0.1177 | 0.1177 | 0.1177 | -0.001 (-0.51%) | 13,000 |
2 Apr 2014 | USD | 0.1294 | 0.1294 | 0.1107 | 0.1183 | 0.1183 | +0.003 (+2.87%) | 74,500 |
1 Apr 2014 | USD | 0.1268 | 0.1319 | 0.115 | 0.115 | 0.115 | +0.022 (+23.66%) | 65,300 |
31 Mar 2014 | USD | 0.1004 | 0.1315 | 0.0927 | 0.093 | 0.093 | -0.036 (-28.07%) | 65,164 |
28 Mar 2014 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | -0 (-0.15%) | 5,000 |
27 Mar 2014 | USD | 0.1263 | 0.1295 | 0.1156 | 0.1295 | 0.1295 | +0.01 (+8.28%) | 31,500 |
26 Mar 2014 | USD | 0.11 | 0.1298 | 0.1005 | 0.1196 | 0.1196 | -0.01 (-7.86%) | 378,470 |
25 Mar 2014 | USD | 0.1296 | 0.1298 | 0.1296 | 0.1298 | 0.1298 | +0.02 (+18.21%) | 10,000 |
24 Mar 2014 | USD | 0.1274 | 0.1274 | 0.1098 | 0.1098 | 0.1098 | -0.01 (-8.50%) | 35,000 |