Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.1115 | 0.12 | 0.1115 | 0.12 | 0.12 | +0.007 (+6.10%) | 12,000 |
20 Mar 2014 | USD | 0.1267 | 0.1268 | 0.1131 | 0.1131 | 0.1131 | -0.015 (-11.43%) | 139,680 |
19 Mar 2014 | USD | 0.1277 | 0.1277 | 0.1276 | 0.1277 | 0.1277 | -0.001 (-0.78%) | 77,000 |
18 Mar 2014 | USD | 0.1292 | 0.1307 | 0.12 | 0.1287 | 0.1287 | +0.002 (+1.26%) | 4,060 |
17 Mar 2014 | USD | 0.1296 | 0.1296 | 0.125 | 0.1271 | 0.1271 | +0.007 (+5.83%) | 3,300 |
14 Mar 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.02 (-14.21%) | 500 |
13 Mar 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.014 (+11.29%) | 1,000 |
12 Mar 2014 | USD | 0.1277 | 0.1277 | 0.1258 | 0.1258 | 0.1258 | -0.002 (-1.72%) | 83,000 |
11 Mar 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 5,000 |
10 Mar 2014 | USD | 0.1182 | 0.1486 | 0.1182 | 0.14 | 0.14 | +0.011 (+8.36%) | 39,035 |
7 Mar 2014 | USD | 0.1263 | 0.1308 | 0.1263 | 0.1292 | 0.1292 | -0.001 (-0.62%) | 58,274 |
6 Mar 2014 | USD | 0.1085 | 0.13 | 0.1085 | 0.13 | 0.13 | +0.021 (+19.71%) | 43,500 |
5 Mar 2014 | USD | 0.1303 | 0.15 | 0.0858 | 0.1086 | 0.1086 | -0.046 (-29.98%) | 174,375 |
4 Mar 2014 | USD | 0.1575 | 0.167 | 0.1544 | 0.1551 | 0.1551 | -0.012 (-6.96%) | 11,493 |
3 Mar 2014 | USD | 0.1347 | 0.1667 | 0.1347 | 0.1667 | 0.1667 | +0.009 (+5.71%) | 21,700 |
28 Feb 2014 | USD | 0.1652 | 0.1652 | 0.1577 | 0.1577 | 0.1577 | +0.003 (+1.68%) | 30,700 |
27 Feb 2014 | USD | 0.143 | 0.1551 | 0.138 | 0.1551 | 0.1551 | +0.014 (+9.84%) | 20,400 |
26 Feb 2014 | USD | 0.1756 | 0.1756 | 0.1232 | 0.1412 | 0.1412 | -0.033 (-19.13%) | 218,338 |
25 Feb 2014 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | +0.01 (+5.82%) | 1,000 |
24 Feb 2014 | USD | 0.1581 | 0.17 | 0.1581 | 0.165 | 0.165 | -0.005 (-2.94%) | 22,056 |
21 Feb 2014 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.026 (-13.35%) | 20,500 |
20 Feb 2014 | USD | 0.2111 | 0.2111 | 0.1891 | 0.1962 | 0.1962 | -0.024 (-10.78%) | 28,935 |
19 Feb 2014 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.023 (+11.68%) | 3,025 |
18 Feb 2014 | USD | 0.2 | 0.204 | 0.1554 | 0.1969 | 0.1969 | -0.017 (-7.99%) | 40,940 |
17 Feb 2014 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.21 | 0.219 | 0.1906 | 0.214 | 0.214 | +0.014 (+7.00%) | 36,380 |
13 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
12 Feb 2014 | USD | 0.2099 | 0.2099 | 0.2 | 0.2 | 0.2 | -0.007 (-3.19%) | 22,200 |
11 Feb 2014 | USD | 0.2078 | 0.2078 | 0.2066 | 0.2066 | 0.2066 | +0.006 (+2.99%) | 6,500 |
10 Feb 2014 | USD | 0.2088 | 0.2099 | 0.185 | 0.2006 | 0.2006 | -0.002 (-1.08%) | 14,970 |