Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.1932 | 0.2047 | 0.1932 | 0.2028 | 0.2028 | +0.008 (+4.05%) | 6,500 |
6 Feb 2014 | USD | 0.187 | 0.1949 | 0.187 | 0.1949 | 0.1949 | +0.008 (+4.22%) | 5,220 |
5 Feb 2014 | USD | 0.1865 | 0.19 | 0.175 | 0.187 | 0.187 | +0.027 (+16.80%) | 41,833 |
4 Feb 2014 | USD | 0.1787 | 0.1813 | 0.1601 | 0.1601 | 0.1601 | -0.002 (-0.99%) | 12,900 |
3 Feb 2014 | USD | 0.1828 | 0.1828 | 0.1617 | 0.1617 | 0.1617 | +0.024 (+17.26%) | 24,000 |
31 Jan 2014 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.044 (-24.06%) | 180 |
30 Jan 2014 | USD | 0.1842 | 0.1842 | 0.1816 | 0.1816 | 0.1816 | +0.018 (+10.73%) | 20,000 |
29 Jan 2014 | USD | 0.1814 | 0.1814 | 0.1408 | 0.164 | 0.164 | +0.004 (+2.50%) | 33,000 |
28 Jan 2014 | USD | 0.1796 | 0.1843 | 0.1537 | 0.16 | 0.16 | +0.053 (+49.53%) | 81,200 |
27 Jan 2014 | USD | 0.1208 | 0.1769 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 70,500 |
24 Jan 2014 | USD | 0.178 | 0.1824 | 0.12 | 0.12 | 0.12 | -0.024 (-16.90%) | 25,845 |
23 Jan 2014 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -0.001 (-0.76%) | 20,500 |
21 Jan 2014 | USD | 0.14 | 0.1457 | 0.14 | 0.1455 | 0.1455 | +0.005 (+3.93%) | 25,100 |
20 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,222 |
16 Jan 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.1467 | 0.1467 | 0.135 | 0.135 | 0.135 | -0.011 (-7.79%) | 12,050 |
14 Jan 2014 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +0.013 (+10.08%) | 6,830 |
13 Jan 2014 | USD | 0.13 | 0.1333 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 7,000 |
10 Jan 2014 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.77%) | 48,664 |
9 Jan 2014 | USD | 0.14 | 0.14 | 0.1351 | 0.1351 | 0.1351 | -0.005 (-3.50%) | 37,353 |
8 Jan 2014 | USD | 0.1467 | 0.1467 | 0.13 | 0.14 | 0.14 | -0.007 (-4.57%) | 19,500 |
7 Jan 2014 | USD | 0.1498 | 0.1498 | 0.1467 | 0.1467 | 0.1467 | +0.017 (+12.85%) | 29,250 |
6 Jan 2014 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.018 (-12.16%) | 126,605 |
3 Jan 2014 | USD | 0.1528 | 0.1605 | 0.1408 | 0.148 | 0.148 | -0.009 (-6.03%) | 35,510 |
2 Jan 2014 | USD | 0.1528 | 0.1575 | 0.1528 | 0.1575 | 0.1575 | +0.018 (+12.50%) | 1,277 |
1 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1556 | 0.1556 | 0.126 | 0.14 | 0.14 | -0.013 (-8.20%) | 20,500 |
30 Dec 2013 | USD | 0.1547 | 0.1547 | 0.15 | 0.1525 | 0.1525 | -0.002 (-1.42%) | 11,300 |