Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.1308 | 0.1547 | 0.1237 | 0.1547 | 0.1547 | +0.022 (+16.32%) | 7,700 |
26 Dec 2013 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.015 (+12.90%) | 12,000 |
25 Dec 2013 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1416 | 0.1416 | 0.1178 | 0.1178 | 0.1178 | -0.035 (-23.06%) | 4,075 |
23 Dec 2013 | USD | 0.148 | 0.1531 | 0.148 | 0.1531 | 0.1531 | +0 (+0.20%) | 15,575 |
20 Dec 2013 | USD | 0.124 | 0.1599 | 0.124 | 0.1528 | 0.1528 | -0.002 (-0.97%) | 4,750 |
19 Dec 2013 | USD | 0.1517 | 0.1543 | 0.1233 | 0.1543 | 0.1543 | +0.004 (+2.87%) | 12,050 |
18 Dec 2013 | USD | 0.1515 | 0.1664 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 130,324 |
17 Dec 2013 | USD | 0.14 | 0.1815 | 0.1182 | 0.15 | 0.15 | +0.036 (+32.04%) | 40,516 |
16 Dec 2013 | USD | 0.0945 | 0.188 | 0.0945 | 0.1136 | 0.1136 | +0.017 (+17.11%) | 109,762 |
13 Dec 2013 | USD | 0.0927 | 0.097 | 0.0871 | 0.097 | 0.097 | +0.02 (+25.49%) | 51,399 |
12 Dec 2013 | USD | 0.0614 | 0.0943 | 0.0614 | 0.0773 | 0.0773 | -0.02 (-20.23%) | 41,530 |
11 Dec 2013 | USD | 0.09 | 0.0969 | 0.0738 | 0.0969 | 0.0969 | +0.024 (+32.92%) | 102,000 |
10 Dec 2013 | USD | 0.0682 | 0.078 | 0.0676 | 0.0729 | 0.0729 | -0 (-0.14%) | 36,750 |
9 Dec 2013 | USD | 0.0754 | 0.0754 | 0.061 | 0.073 | 0.073 | +0.003 (+4.29%) | 247,050 |
6 Dec 2013 | USD | 0.0656 | 0.0708 | 0.0656 | 0.07 | 0.07 | -0.003 (-4.11%) | 9,875 |
5 Dec 2013 | USD | 0.0749 | 0.0777 | 0.0593 | 0.073 | 0.073 | -0.002 (-2.28%) | 201,250 |
4 Dec 2013 | USD | 0.0732 | 0.0794 | 0.0601 | 0.0747 | 0.0747 | -0 (-0.40%) | 108,000 |
3 Dec 2013 | USD | 0.0823 | 0.0823 | 0.0611 | 0.075 | 0.075 | -0.01 (-11.76%) | 50,500 |
2 Dec 2013 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 64,155 |
29 Nov 2013 | USD | 0.0875 | 0.093 | 0.0875 | 0.093 | 0.093 | -0.006 (-6.06%) | 27,300 |
28 Nov 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0996 | 0.1013 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 31,500 |
26 Nov 2013 | USD | 0.09 | 0.1017 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 77,250 |
25 Nov 2013 | USD | 0.0931 | 0.0998 | 0.0931 | 0.099 | 0.099 | -0.001 (-1%) | 8,000 |
22 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,950 |
21 Nov 2013 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 85,431 |
20 Nov 2013 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 50,200 |
19 Nov 2013 | USD | 0.1198 | 0.1198 | 0.099 | 0.099 | 0.099 | -0.021 (-17.50%) | 138,826 |
18 Nov 2013 | USD | 0.1005 | 0.1221 | 0.1005 | 0.12 | 0.12 | +0.007 (+6.57%) | 31,500 |