Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.1226 | 0.1288 | 0.1126 | 0.1126 | 0.1126 | -0.007 (-6.17%) | 11,000 |
14 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 22,000 |
12 Nov 2013 | USD | 0.125 | 0.1265 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 49,500 |
11 Nov 2013 | USD | 0.1024 | 0.1409 | 0.1024 | 0.125 | 0.125 | -0.009 (-6.37%) | 28,500 |
8 Nov 2013 | USD | 0.1074 | 0.14 | 0.1074 | 0.1335 | 0.1335 | -0.01 (-7.16%) | 108,900 |
7 Nov 2013 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.1317 | 0.1438 | 0.1266 | 0.1438 | 0.1438 | +0.012 (+8.86%) | 29,500 |
4 Nov 2013 | USD | 0.1322 | 0.1322 | 0.1321 | 0.1321 | 0.1321 | +0 (+0.15%) | 4,500 |
1 Nov 2013 | USD | 0.133 | 0.133 | 0.1267 | 0.1319 | 0.1319 | -0.005 (-4.00%) | 44,559 |
31 Oct 2013 | USD | 0.1358 | 0.1464 | 0.135 | 0.1374 | 0.1374 | -0.005 (-3.24%) | 131,809 |
30 Oct 2013 | USD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | +0.006 (+4.18%) | 22,300 |
29 Oct 2013 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.003 (+2.48%) | 6,000 |
28 Oct 2013 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.1741 | 0.1797 | 0.133 | 0.133 | 0.133 | -0.011 (-7.51%) | 9,500 |
24 Oct 2013 | USD | 0.16 | 0.1702 | 0.135 | 0.1438 | 0.1438 | -0.004 (-2.51%) | 182,775 |
23 Oct 2013 | USD | 0.1526 | 0.1542 | 0.135 | 0.1475 | 0.1475 | -0.022 (-13.24%) | 10,333 |
22 Oct 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.1401 | 0.17 | 0.1401 | 0.17 | 0.17 | +0.03 (+21.43%) | 102,500 |
18 Oct 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.009 (-5.91%) | 48,266 |
17 Oct 2013 | USD | 0.1507 | 0.1508 | 0.1488 | 0.1488 | 0.1488 | +0.009 (+6.29%) | 5,400 |
16 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.51%) | 2,500 |
15 Oct 2013 | USD | 0.1498 | 0.1498 | 0.14 | 0.1451 | 0.1451 | -0.015 (-9.09%) | 76,400 |
14 Oct 2013 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.17 | 0.17 | 0.148 | 0.1596 | 0.1596 | -0.021 (-11.43%) | 19,033 |
10 Oct 2013 | USD | 0.1802 | 0.1802 | 0.155 | 0.1802 | 0.1802 | +0.033 (+22.59%) | 9,267 |
9 Oct 2013 | USD | 0.1395 | 0.147 | 0.1395 | 0.147 | 0.147 | -0.005 (-3.16%) | 12,000 |
8 Oct 2013 | USD | 0.1957 | 0.1957 | 0.1518 | 0.1518 | 0.1518 | -0.057 (-27.12%) | 63,700 |
7 Oct 2013 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 0 |