Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.1545 | 0.2083 | 0.1545 | 0.2083 | 0.2083 | +0.028 (+15.72%) | 25,600 |
2 Oct 2013 | USD | 0.1987 | 0.2084 | 0.1595 | 0.18 | 0.18 | +0.032 (+21.62%) | 63,000 |
1 Oct 2013 | USD | 0.18 | 0.18 | 0.148 | 0.148 | 0.148 | -0.008 (-4.88%) | 10,900 |
30 Sep 2013 | USD | 0.15 | 0.1556 | 0.14 | 0.1556 | 0.1556 | -0.004 (-2.75%) | 30,000 |
27 Sep 2013 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.002 (-1.48%) | 25,485 |
26 Sep 2013 | USD | 0.1651 | 0.1651 | 0.155 | 0.1624 | 0.1624 | +0.007 (+4.71%) | 7,000 |
25 Sep 2013 | USD | 0.1699 | 0.1699 | 0.1551 | 0.1551 | 0.1551 | -0.015 (-8.76%) | 5,000 |
24 Sep 2013 | USD | 0.163 | 0.18 | 0.1432 | 0.17 | 0.17 | -0.003 (-1.62%) | 81,900 |
23 Sep 2013 | USD | 0.1776 | 0.1776 | 0.1679 | 0.1728 | 0.1728 | -0.007 (-3.84%) | 78,698 |
20 Sep 2013 | USD | 0.1797 | 0.1797 | 0.171 | 0.1797 | 0.1797 | +0.002 (+0.90%) | 43,500 |
19 Sep 2013 | USD | 0.1792 | 0.1792 | 0.17 | 0.1781 | 0.1781 | +0.008 (+4.76%) | 16,800 |
18 Sep 2013 | USD | 0.1674 | 0.17 | 0.1674 | 0.17 | 0.17 | 0.0 (0.0%) | 14,802 |
17 Sep 2013 | USD | 0.17 | 0.1775 | 0.17 | 0.17 | 0.17 | -0.004 (-2.58%) | 24,500 |
16 Sep 2013 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.002 (-1.25%) | 13,000 |
13 Sep 2013 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | -0 (-0.11%) | 7,000 |
12 Sep 2013 | USD | 0.175 | 0.1789 | 0.17 | 0.1769 | 0.1769 | -0 (-0.06%) | 63,500 |
11 Sep 2013 | USD | 0.1763 | 0.177 | 0.1717 | 0.177 | 0.177 | +0.001 (+0.45%) | 31,000 |
10 Sep 2013 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.176 | 0.1762 | 0.171 | 0.1762 | 0.1762 | +0 (+0.17%) | 9,600 |
6 Sep 2013 | USD | 0.1757 | 0.1855 | 0.1705 | 0.1759 | 0.1759 | +0.011 (+6.61%) | 22,200 |
5 Sep 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.001 (+0.49%) | 10,245 |
4 Sep 2013 | USD | 0.1741 | 0.1741 | 0.1642 | 0.1642 | 0.1642 | -0.011 (-6.17%) | 34,900 |
3 Sep 2013 | USD | 0.1518 | 0.175 | 0.1518 | 0.175 | 0.175 | +0.021 (+13.86%) | 37,700 |
2 Sep 2013 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.1516 | 0.1537 | 0.1516 | 0.1537 | 0.1537 | -0.006 (-3.94%) | 5,000 |
29 Aug 2013 | USD | 0.1666 | 0.1666 | 0.145 | 0.16 | 0.16 | -0.012 (-6.98%) | 22,200 |
28 Aug 2013 | USD | 0.1427 | 0.172 | 0.1379 | 0.172 | 0.172 | -0.019 (-9.85%) | 56,810 |
27 Aug 2013 | USD | 0.1953 | 0.1953 | 0.1908 | 0.1908 | 0.1908 | -0.002 (-0.88%) | 26,100 |
26 Aug 2013 | USD | 0.1833 | 0.2071 | 0.1833 | 0.1925 | 0.1925 | +0.009 (+4.73%) | 18,729 |