Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.15 | 0.1838 | 0.15 | 0.1838 | 0.1838 | +0.036 (+24.19%) | 11,200 |
22 Aug 2013 | USD | 0.1471 | 0.148 | 0.142 | 0.148 | 0.148 | -0.008 (-5.01%) | 77,037 |
21 Aug 2013 | USD | 0.15 | 0.1558 | 0.145 | 0.1558 | 0.1558 | -0.004 (-2.63%) | 35,200 |
20 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 45,900 |
19 Aug 2013 | USD | 0.1594 | 0.168 | 0.15 | 0.16 | 0.16 | -0.01 (-5.66%) | 51,521 |
16 Aug 2013 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.17 | 0.2 | 0.1523 | 0.1696 | 0.1696 | -0.03 (-15.20%) | 29,132 |
14 Aug 2013 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 90,126 |
13 Aug 2013 | USD | 0.1576 | 0.1577 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 21,800 |
12 Aug 2013 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | -0.005 (-3.23%) | 350 |
9 Aug 2013 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 52,500 |
8 Aug 2013 | USD | 0.1687 | 0.1687 | 0.1575 | 0.16 | 0.16 | +0.004 (+2.70%) | 56,776 |
7 Aug 2013 | USD | 0.134 | 0.1558 | 0.134 | 0.1558 | 0.1558 | +0.012 (+8.19%) | 71,291 |
6 Aug 2013 | USD | 0.133 | 0.15 | 0.1323 | 0.144 | 0.144 | -0.015 (-9.60%) | 58,400 |
5 Aug 2013 | USD | 0.15 | 0.1593 | 0.15 | 0.1593 | 0.1593 | 0.0 (0.0%) | 11,205 |
2 Aug 2013 | USD | 0.15 | 0.1593 | 0.15 | 0.1593 | 0.1593 | +0.006 (+3.64%) | 15,000 |
1 Aug 2013 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.1577 | 0.1577 | 0.15 | 0.1537 | 0.1537 | -0.005 (-3.33%) | 16,450 |
30 Jul 2013 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.011 (+7.07%) | 6,000 |
29 Jul 2013 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.138 | 0.1485 | 0.138 | 0.1485 | 0.1485 | -0.002 (-1%) | 17,000 |
25 Jul 2013 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 7,500 |
24 Jul 2013 | USD | 0.1484 | 0.15 | 0.1484 | 0.15 | 0.15 | -0 (-0.27%) | 10,000 |
23 Jul 2013 | USD | 0.1534 | 0.1772 | 0.1382 | 0.1504 | 0.1504 | -0.007 (-4.39%) | 39,500 |
22 Jul 2013 | USD | 0.15 | 0.2 | 0.15 | 0.1573 | 0.1573 | +0.008 (+5.22%) | 179,239 |
19 Jul 2013 | USD | 0.1276 | 0.1495 | 0.1228 | 0.1495 | 0.1495 | -0.001 (-0.33%) | 21,800 |
18 Jul 2013 | USD | 0.1534 | 0.1616 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 83,200 |
17 Jul 2013 | USD | 0.148 | 0.15 | 0.147 | 0.15 | 0.15 | +0.008 (+5.63%) | 4,200 |
16 Jul 2013 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.017 (-10.52%) | 1,000 |
15 Jul 2013 | USD | 0.1439 | 0.1587 | 0.1439 | 0.1587 | 0.1587 | -0.008 (-4.74%) | 16,200 |