Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.1515 | 0.1686 | 0.1515 | 0.1666 | 0.1666 | +0.002 (+0.97%) | 7,700 |
11 Jul 2013 | USD | 0.1668 | 0.1687 | 0.165 | 0.165 | 0.165 | +0.018 (+12.40%) | 14,500 |
10 Jul 2013 | USD | 0.16 | 0.1675 | 0.1468 | 0.1468 | 0.1468 | -0.008 (-5.29%) | 19,000 |
9 Jul 2013 | USD | 0.166 | 0.166 | 0.15 | 0.155 | 0.155 | +0.006 (+3.82%) | 7,627 |
8 Jul 2013 | USD | 0.1512 | 0.1539 | 0.1475 | 0.1493 | 0.1493 | -0.011 (-7.15%) | 50,859 |
5 Jul 2013 | USD | 0.18 | 0.18 | 0.103 | 0.1608 | 0.1608 | -0.036 (-18.38%) | 195,114 |
4 Jul 2013 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.1559 | 0.197 | 0.1559 | 0.197 | 0.197 | -0.002 (-1.10%) | 4,500 |
2 Jul 2013 | USD | 0.1824 | 0.2134 | 0.1748 | 0.1992 | 0.1992 | +0.039 (+24.50%) | 117,825 |
1 Jul 2013 | USD | 0.1667 | 0.179 | 0.16 | 0.16 | 0.16 | -0.007 (-4.08%) | 66,750 |
28 Jun 2013 | USD | 0.179 | 0.179 | 0.16 | 0.1668 | 0.1668 | -0.003 (-1.88%) | 55,200 |
27 Jun 2013 | USD | 0.1788 | 0.1788 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 14,000 |
26 Jun 2013 | USD | 0.2126 | 0.2128 | 0.17 | 0.175 | 0.175 | -0.027 (-13.32%) | 17,900 |
25 Jun 2013 | USD | 0.197 | 0.2019 | 0.197 | 0.2019 | 0.2019 | +0.005 (+2.59%) | 2,000 |
24 Jun 2013 | USD | 0.1929 | 0.1971 | 0.1779 | 0.1968 | 0.1968 | +0.003 (+1.50%) | 8,655 |
21 Jun 2013 | USD | 0.18 | 0.2012 | 0.1793 | 0.1939 | 0.1939 | +0.004 (+2.05%) | 114,500 |
20 Jun 2013 | USD | 0.1888 | 0.19 | 0.1811 | 0.19 | 0.19 | +0.004 (+2.04%) | 36,000 |
19 Jun 2013 | USD | 0.1865 | 0.1865 | 0.1784 | 0.1862 | 0.1862 | -0.004 (-2%) | 15,640 |
18 Jun 2013 | USD | 0.184 | 0.19 | 0.1787 | 0.19 | 0.19 | +0.006 (+3.26%) | 43,500 |
17 Jun 2013 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 2,000 |
14 Jun 2013 | USD | 0.19 | 0.19 | 0.1841 | 0.19 | 0.19 | +0.001 (+0.53%) | 20,875 |
13 Jun 2013 | USD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.005 (+2.72%) | 24,250 |
12 Jun 2013 | USD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 4,533 |
11 Jun 2013 | USD | 0.1759 | 0.1989 | 0.1759 | 0.19 | 0.19 | +0.001 (+0.37%) | 41,000 |
10 Jun 2013 | USD | 0.23 | 0.23 | 0.1839 | 0.1893 | 0.1893 | -0.011 (-5.63%) | 49,008 |
7 Jun 2013 | USD | 0.2301 | 0.2301 | 0.2006 | 0.2006 | 0.2006 | +0.001 (+0.30%) | 13,780 |
6 Jun 2013 | USD | 0.206 | 0.2077 | 0.2 | 0.2 | 0.2 | -0.002 (-0.74%) | 17,800 |
5 Jun 2013 | USD | 0.2 | 0.2015 | 0.2 | 0.2015 | 0.2015 | -0.029 (-12.39%) | 2,500 |
4 Jun 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.027 (+13.30%) | 1,000 |
3 Jun 2013 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.005 (+2.63%) | 2,500 |