Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 0.1985 | 0.1985 | 0.1978 | 0.1978 | 0.1978 | -0.006 (-2.75%) | 4,175 |
30 May 2013 | USD | 0.2218 | 0.2354 | 0.2034 | 0.2034 | 0.2034 | +0.006 (+2.94%) | 9,900 |
29 May 2013 | USD | 0.1974 | 0.204 | 0.1974 | 0.1976 | 0.1976 | +0.014 (+7.39%) | 5,000 |
28 May 2013 | USD | 0.225 | 0.2401 | 0.184 | 0.184 | 0.184 | -0.012 (-6.31%) | 62,000 |
27 May 2013 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2276 | 0.2276 | 0.1964 | 0.1964 | 0.1964 | -0.029 (-12.98%) | 21,000 |
23 May 2013 | USD | 0.2222 | 0.23 | 0.17 | 0.2257 | 0.2257 | +0.033 (+17.13%) | 137,733 |
22 May 2013 | USD | 0.201 | 0.201 | 0.1927 | 0.1927 | 0.1927 | -0.007 (-3.65%) | 2,000 |
21 May 2013 | USD | 0.1993 | 0.2 | 0.1993 | 0.2 | 0.2 | -0.022 (-9.91%) | 23,600 |
20 May 2013 | USD | 0.2144 | 0.222 | 0.2144 | 0.222 | 0.222 | +0.016 (+7.56%) | 8,822 |
17 May 2013 | USD | 0.195 | 0.2064 | 0.188 | 0.2064 | 0.2064 | +0.017 (+8.92%) | 24,600 |
16 May 2013 | USD | 0.2137 | 0.2137 | 0.1895 | 0.1895 | 0.1895 | -0.005 (-2.82%) | 4,775 |
15 May 2013 | USD | 0.2065 | 0.2065 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 20,930 |
14 May 2013 | USD | 0.2461 | 0.2461 | 0.23 | 0.23 | 0.23 | -0.017 (-7.00%) | 21,481 |
13 May 2013 | USD | 0.229 | 0.2473 | 0.229 | 0.2473 | 0.2473 | +0 (+0.04%) | 2,562 |
10 May 2013 | USD | 0.2471 | 0.2472 | 0.2471 | 0.2472 | 0.2472 | +0.016 (+7.06%) | 4,350 |
9 May 2013 | USD | 0.2291 | 0.2309 | 0.229 | 0.2309 | 0.2309 | -0.021 (-8.45%) | 10,900 |
8 May 2013 | USD | 0.2319 | 0.2522 | 0.227 | 0.2522 | 0.2522 | +0.032 (+14.64%) | 84,861 |
7 May 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.06%) | 3,000 |
6 May 2013 | USD | 0.2383 | 0.2383 | 0.2055 | 0.2055 | 0.2055 | -0.03 (-12.92%) | 12,993 |
3 May 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.01 (+4.29%) | 433 |
2 May 2013 | USD | 0.1934 | 0.2361 | 0.1934 | 0.2263 | 0.2263 | +0.035 (+18.11%) | 71,877 |
1 May 2013 | USD | 0.231 | 0.24 | 0.19 | 0.1916 | 0.1916 | -0.032 (-14.12%) | 240,588 |
30 Apr 2013 | USD | 0.2773 | 0.2773 | 0.2231 | 0.2231 | 0.2231 | -0.041 (-15.46%) | 31,637 |
29 Apr 2013 | USD | 0.2516 | 0.2761 | 0.2438 | 0.2639 | 0.2639 | -0.012 (-4.28%) | 20,138 |
26 Apr 2013 | USD | 0.2697 | 0.2854 | 0.2485 | 0.2757 | 0.2757 | +0.048 (+20.92%) | 127,178 |
25 Apr 2013 | USD | 0.2695 | 0.2866 | 0.228 | 0.228 | 0.228 | +0.011 (+5.07%) | 52,475 |
24 Apr 2013 | USD | 0.2264 | 0.23 | 0.217 | 0.217 | 0.217 | -0.01 (-4.28%) | 21,500 |
23 Apr 2013 | USD | 0.2255 | 0.2267 | 0.224 | 0.2267 | 0.2267 | -0.003 (-1.43%) | 8,000 |
22 Apr 2013 | USD | 0.21 | 0.23 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 15,510 |