Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.2467 | 0.2467 | 0.21 | 0.21 | 0.21 | -0.039 (-15.56%) | 4,570 |
18 Apr 2013 | USD | 0.247 | 0.25 | 0.219 | 0.2487 | 0.2487 | +0.01 (+4.06%) | 12,150 |
17 Apr 2013 | USD | 0.277 | 0.29 | 0.235 | 0.239 | 0.239 | -0.001 (-0.42%) | 119,330 |
16 Apr 2013 | USD | 0.28 | 0.28 | 0.2319 | 0.24 | 0.24 | +0.028 (+13.05%) | 27,624 |
15 Apr 2013 | USD | 0.2279 | 0.241 | 0.2032 | 0.2123 | 0.2123 | -0.028 (-11.54%) | 103,900 |
12 Apr 2013 | USD | 0.2847 | 0.2847 | 0.228 | 0.24 | 0.24 | -0.04 (-14.29%) | 20,230 |
11 Apr 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.283 | 0.291 | 0.28 | 0.28 | 0.28 | -0.003 (-1.06%) | 7,510 |
9 Apr 2013 | USD | 0.275 | 0.289 | 0.275 | 0.283 | 0.283 | +0.037 (+15.04%) | 61,950 |
8 Apr 2013 | USD | 0.221 | 0.246 | 0.221 | 0.246 | 0.246 | -0.059 (-19.42%) | 16,500 |
5 Apr 2013 | USD | 0.244 | 0.3053 | 0.235 | 0.3053 | 0.3053 | +0.061 (+24.77%) | 28,000 |
4 Apr 2013 | USD | 0.24 | 0.2447 | 0.2292 | 0.2447 | 0.2447 | +0.003 (+1.12%) | 42,250 |
3 Apr 2013 | USD | 0.2379 | 0.2619 | 0.231 | 0.242 | 0.242 | -0.018 (-6.92%) | 105,130 |
2 Apr 2013 | USD | 0.2545 | 0.26 | 0.2438 | 0.26 | 0.26 | +0.01 (+4%) | 38,750 |
1 Apr 2013 | USD | 0.266 | 0.286 | 0.25 | 0.25 | 0.25 | -0.033 (-11.79%) | 80,100 |
29 Mar 2013 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.27 | 0.3 | 0.27 | 0.2834 | 0.2834 | +0.013 (+4.96%) | 44,500 |
27 Mar 2013 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,500 |
26 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,700 |
25 Mar 2013 | USD | 0.2574 | 0.27 | 0.2574 | 0.26 | 0.26 | -0.036 (-12.28%) | 2,300 |
22 Mar 2013 | USD | 0.3 | 0.3 | 0.295 | 0.2964 | 0.2964 | -0.004 (-1.20%) | 7,238 |
21 Mar 2013 | USD | 0.2907 | 0.3 | 0.2612 | 0.3 | 0.3 | +0.007 (+2.39%) | 34,200 |
20 Mar 2013 | USD | 0.249 | 0.293 | 0.249 | 0.293 | 0.293 | +0.033 (+12.69%) | 8,340 |
19 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 63,500 |
15 Mar 2013 | USD | 0.258 | 0.26 | 0.2525 | 0.26 | 0.26 | 0.0 (0.0%) | 16,000 |
14 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.2848 | 0.2897 | 0.26 | 0.26 | 0.26 | +0.004 (+1.56%) | 19,800 |
12 Mar 2013 | USD | 0.267 | 0.267 | 0.256 | 0.256 | 0.256 | -0.034 (-11.72%) | 6,000 |
11 Mar 2013 | USD | 0.293 | 0.293 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,000 |