| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.86 | 0.8895 | 0.84 | 0.867 | 0.867 | +0.022 (+2.66%) | 1,583,580 |
| 26 Sep 2024 | USD | 0.865 | 0.8785 | 0.836 | 0.8445 | 0.8445 | -0.011 (-1.27%) | 1,729,119 |
| 25 Sep 2024 | USD | 0.9229 | 0.9379 | 0.85 | 0.8554 | 0.8554 | -0.071 (-7.64%) | 3,242,628 |
| 24 Sep 2024 | USD | 0.9147 | 0.959 | 0.88 | 0.9262 | 0.9262 | +0.011 (+1.22%) | 1,887,270 |
| 23 Sep 2024 | USD | 0.93 | 0.98 | 0.91 | 0.915 | 0.915 | -0.045 (-4.71%) | 3,941,948 |
| 20 Sep 2024 | USD | 0.8955 | 1 | 0.866 | 0.9602 | 0.9602 | +0.06 (+6.69%) | 4,841,523 |
| 19 Sep 2024 | USD | 0.85 | 0.94 | 0.8431 | 0.9 | 0.9 | +0.063 (+7.51%) | 5,022,227 |
| 18 Sep 2024 | USD | 0.825 | 0.8787 | 0.823 | 0.8371 | 0.8371 | +0.004 (+0.42%) | 1,527,139 |
| 17 Sep 2024 | USD | 0.83 | 0.88 | 0.8121 | 0.8336 | 0.8336 | -0.005 (-0.66%) | 2,367,711 |
| 16 Sep 2024 | USD | 0.8313 | 0.8999 | 0.8182 | 0.8391 | 0.8391 | -0.009 (-1.10%) | 2,623,205 |
| 13 Sep 2024 | USD | 0.8672 | 0.8739 | 0.8224 | 0.8484 | 0.8484 | +0.038 (+4.68%) | 2,995,420 |
| 12 Sep 2024 | USD | 0.8648 | 0.8654 | 0.793 | 0.8105 | 0.8105 | -0.033 (-3.95%) | 2,925,996 |
| 11 Sep 2024 | USD | 0.85 | 0.88 | 0.83 | 0.8438 | 0.8438 | -0.017 (-2.00%) | 2,776,557 |
| 10 Sep 2024 | USD | 0.87 | 0.928 | 0.8401 | 0.861 | 0.861 | -0.019 (-2.16%) | 3,656,495 |
| 9 Sep 2024 | USD | 0.74 | 0.8998 | 0.7 | 0.88 | 0.88 | +0.157 (+21.72%) | 9,572,756 |
| 6 Sep 2024 | USD | 0.75 | 0.7706 | 0.7011 | 0.723 | 0.723 | -0.028 (-3.77%) | 3,483,966 |
| 5 Sep 2024 | USD | 0.7977 | 0.8 | 0.722 | 0.7513 | 0.7513 | -0.047 (-5.88%) | 5,797,328 |
| 4 Sep 2024 | USD | 0.81 | 0.8367 | 0.7822 | 0.7982 | 0.7982 | -0.011 (-1.36%) | 2,505,523 |
| 3 Sep 2024 | USD | 0.824 | 0.8799 | 0.774 | 0.8092 | 0.8092 | -0.039 (-4.58%) | 3,731,480 |
| 30 Aug 2024 | USD | 0.82 | 0.859 | 0.8101 | 0.848 | 0.848 | +0.023 (+2.78%) | 1,861,691 |
| 29 Aug 2024 | USD | 0.79 | 0.8468 | 0.7805 | 0.8251 | 0.8251 | +0.035 (+4.44%) | 2,738,608 |
| 28 Aug 2024 | USD | 0.84 | 0.8479 | 0.765 | 0.79 | 0.79 | -0.028 (-3.40%) | 4,453,824 |
| 27 Aug 2024 | USD | 0.817 | 0.8574 | 0.801 | 0.8178 | 0.8178 | +0.006 (+0.78%) | 3,605,482 |
| 26 Aug 2024 | USD | 0.8598 | 0.8799 | 0.81 | 0.8115 | 0.8115 | -0.046 (-5.38%) | 4,885,118 |
| 23 Aug 2024 | USD | 0.85 | 0.93 | 0.84 | 0.8576 | 0.8576 | -0.002 (-0.26%) | 4,726,984 |
| 22 Aug 2024 | USD | 0.88 | 0.9598 | 0.8307 | 0.8598 | 0.8598 | -0.015 (-1.74%) | 5,414,728 |
| 21 Aug 2024 | USD | 0.8182 | 0.9 | 0.814 | 0.875 | 0.875 | +0.06 (+7.34%) | 5,011,556 |
| 20 Aug 2024 | USD | 0.86 | 0.888 | 0.8088 | 0.8152 | 0.8152 | -0.047 (-5.43%) | 7,151,493 |
| 19 Aug 2024 | USD | 0.885 | 0.92 | 0.835 | 0.862 | 0.862 | -0.018 (-2.05%) | 6,247,419 |
| 16 Aug 2024 | USD | 0.8821 | 0.9461 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,992,487 |
