| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 9.43 | 9.43 | 9.05 | 9.31 | 9.31 | -0.15 (-1.59%) | 849,821 |
| 11 Mar 2013 | USD | 9.59 | 9.74 | 9.4 | 9.46 | 9.46 | -0.18 (-1.87%) | 459,181 |
| 8 Mar 2013 | USD | 9.64 | 9.75 | 9.18 | 9.64 | 9.64 | 0.0 (0.0%) | 1,068,162 |
| 7 Mar 2013 | USD | 9.83 | 9.87 | 9.37 | 9.64 | 9.64 | -0.22 (-2.23%) | 1,308,077 |
| 6 Mar 2013 | USD | 10.66 | 10.66 | 9.64 | 9.86 | 9.86 | -0.73 (-6.89%) | 1,724,567 |
| 5 Mar 2013 | USD | 10.9 | 11.24 | 10.47 | 10.59 | 10.59 | -0.21 (-1.94%) | 1,068,552 |
| 4 Mar 2013 | USD | 10.32 | 11.089 | 10.28 | 10.8 | 10.8 | +0.47 (+4.55%) | 1,598,500 |
| 1 Mar 2013 | USD | 10 | 10.34 | 9.7 | 10.33 | 10.33 | +0.14 (+1.37%) | 875,720 |
| 28 Feb 2013 | USD | 9.67 | 10.6 | 9.6 | 10.19 | 10.19 | +0.88 (+9.45%) | 1,953,115 |
| 27 Feb 2013 | USD | 8.73 | 9.64 | 8.7 | 9.31 | 9.31 | +0.54 (+6.16%) | 1,264,497 |
| 26 Feb 2013 | USD | 8.67 | 8.82 | 8.5845 | 8.77 | 8.77 | +0.12 (+1.39%) | 339,416 |
| 25 Feb 2013 | USD | 9 | 9.35 | 8.62 | 8.65 | 8.65 | -0.35 (-3.89%) | 580,322 |
| 22 Feb 2013 | USD | 8.88 | 9 | 8.7 | 9 | 9 | +0.18 (+2.04%) | 509,365 |
| 21 Feb 2013 | USD | 9 | 9 | 8.6 | 8.82 | 8.82 | -0.23 (-2.54%) | 440,899 |
| 20 Feb 2013 | USD | 9 | 9.12 | 8.882 | 9.05 | 9.05 | +0.06 (+0.67%) | 488,102 |
| 19 Feb 2013 | USD | 8.74 | 9.12 | 8.56 | 8.99 | 8.99 | +0.43 (+5.02%) | 525,030 |
| 18 Feb 2013 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 8.88 | 8.88 | 8.47 | 8.56 | 8.56 | -0.26 (-2.95%) | 573,201 |
| 14 Feb 2013 | USD | 8.7 | 8.87 | 8.65 | 8.82 | 8.82 | +0.12 (+1.38%) | 451,939 |
| 13 Feb 2013 | USD | 9.05 | 9.1 | 8.6 | 8.7 | 8.7 | -0.34 (-3.76%) | 614,841 |
| 12 Feb 2013 | USD | 9.04 | 9.22 | 9.03 | 9.04 | 9.04 | -0.01 (-0.11%) | 399,917 |
| 11 Feb 2013 | USD | 8.82 | 9.16 | 8.82 | 9.05 | 9.05 | +0.245 (+2.78%) | 395,604 |
| 8 Feb 2013 | USD | 8.56 | 9.01 | 8.4 | 8.805 | 8.805 | +0.145 (+1.67%) | 574,772 |
| 7 Feb 2013 | USD | 9.07 | 9.16 | 7.92 | 8.66 | 8.66 | -0.76 (-8.07%) | 1,698,668 |
| 6 Feb 2013 | USD | 9.3 | 9.45 | 9.24 | 9.42 | 9.42 | +0.05 (+0.53%) | 285,405 |
| 5 Feb 2013 | USD | 9.29 | 9.51 | 9.13 | 9.37 | 9.37 | +0.13 (+1.41%) | 384,570 |
| 4 Feb 2013 | USD | 9.46 | 9.48 | 9.21 | 9.24 | 9.24 | -0.31 (-3.25%) | 370,854 |
| 1 Feb 2013 | USD | 9.62 | 9.79 | 9.46 | 9.55 | 9.55 | -0.02 (-0.21%) | 316,225 |
| 31 Jan 2013 | USD | 9.55 | 9.65 | 9.4 | 9.57 | 9.57 | +0.03 (+0.31%) | 413,821 |
| 30 Jan 2013 | USD | 9.55 | 9.6 | 9.31 | 9.54 | 9.54 | -0.02 (-0.21%) | 653,934 |
